欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

岭南控股(000524)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-05-30 15:00:00  你目前查询的是000524 岭南控股从2025-05-162025-05-30 的数据(来源:查股网)
页数:
序号日期
12025-05-30
22025-05-29
32025-05-28
42025-05-27
52025-05-26
62025-05-23
72025-05-22
82025-05-21
92025-05-20
102025-05-19
112025-05-16
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
11.4211.3811.5911.31-1.04%10605.96-14.60-1548.47-0.2-0.58-0.87-2.18-7.77-0.20.8310.601124.234.00424.24-12.40-1315.14-2.20-233.33
11.2511.5011.5111.251.41%15505.88-2.20-341.13-0.04-0.6-0.79-1.98-7.63-1.170.5110.901690.14-8.70-1349.01-3.40-527.21.20186.07
11.7511.3411.7511.33-3.82%26342.12-9.70-2555.19-0.33-0.63-1.34-2.06-7.79-1.40.5515.704135.71-6.00-1580.53-7.00-1843.95-2.70-711.24
11.9411.7912.0311.77-1.34%17426.36-10.30-1794.91-0.23-0.41-1.52-1.61-7.39-0.440.7513.102282.85-2.80-487.94-2.70-470.51-7.60-1324.4
11.8411.9511.9511.620.67%20728.35-2.60-538.94-0.07-0.78-1.41-1.45-7.18-0.370.823.80787.68-1.20-248.740.2041.46-2.80-580.39
12.0311.8712.1911.85-2.06%26074.96-3.70-964.77-0.12-1.23-1.31-1.26-7.28-0.350.876.501694.87-2.80-730.1-3.20-834.4-0.50-130.37
12.6812.1212.7612.11-5.61%41725.77-11.70-4881.92-0.59-1.21-1.18-1.49-7.27-1.90.5914.906217.14-3.20-1335.22-7.80-3254.61-3.90-1627.31
13.3212.8413.3212.80-6.00%55890.18-8.00-4471.21-0.51-0.59-0.72-1.03-6.31-1.130.7810.205700.8-2.20-1229.58-3.80-2123.83-4.20-2347.39
12.8813.6613.9212.786.64%83424.58-1.20-1001.09-0.11-0.07-0.08-0.77-5.48-0.370.942.802335.89-1.60-1334.79-2.70-2252.461.501251.37
12.2012.8112.9212.165.26%71689.350.40286.760.03-0.09-0.04-0.61-5.452.731.55-6.80-4874.886.404588.120.20143.380.20143.38
11.9412.1712.2911.802.35%32946.410.00-0.000.00-0.010.04-0.91-5.70.061.02-2.60-856.612.60856.61-1.60-527.141.60527.14
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-4.29%, BBD(万元):-17810.87, 通吃率(%):-4.43, DDX:-2.17, DDY:-4.55, 特大流入(万元):-4846.47
特大差:-19.4, 大单流入(万元):-12964.41, 大单差:-44.2, 中单流入(万元):-2426.95, 中单差:-15.5, 小单流入(万元): 20237.83, 小单差: 79.1

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La