欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

绁炲窞淇℃伅(000555)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-08-01 15:00:00  你目前查询的是000555 绁炲窞淇℃伅从2025-07-182025-08-01 的数据(来源:查股网)
页数:
序号日期
12025-08-01
22025-07-31
32025-07-30
42025-07-29
52025-07-28
62025-07-25
72025-07-24
82025-07-23
92025-07-22
102025-07-21
112025-07-18
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
12.8812.9312.9812.760.62%18022.238.501531.890.12-0.38-0.54-2.59-7.150.231.28-4.10-738.91-4.40-792.984.40792.984.10738.91
12.8312.8512.9912.75-0.39%22484.46-6.10-1371.55-0.11-0.72-0.79-3.09-7.64-0.260.795.201169.190.90202.363.80854.41-9.90-2225.96
13.2112.9013.2212.84-2.86%28652.81-17.20-4928.28-0.39-0.55-0.83-3.32-7.67-0.270.8314.904269.272.30659.01-11.40-3266.42-5.80-1661.86
13.2413.2813.2912.890.38%39584.28-7.10-2810.48-0.22-0.29-0.75-3.23-7.140.041.024.701860.462.40950.02-4.00-1583.37-3.10-1227.11
13.1113.2313.2513.001.22%31823.002.40763.750.06-0.23-1.45-2.78-6.930.611.49-7.00-2227.614.601463.861.40445.521.00318.23
13.1013.0713.3112.97-1.06%34325.80-4.70-1613.31-0.13-0.59-2.05-3.24-7.290.131.084.601578.990.1034.33-7.10-2437.132.40823.82
13.0013.2113.2113.001.23%28092.04-7.20-2022.63-0.16-1.38-2.3-4.02-7.27-0.540.678.202303.55-1.00-280.92-9.50-2668.742.30646.12
13.0313.0513.2012.95-0.84%32061.09-11.90-3815.27-0.30-1.76-2.48-3-7.2-0.550.7110.203270.231.70545.04-7.20-2308.4-4.70-1506.87
13.3813.1613.4413.07-1.79%50848.30-23.40-11898.50-0.93-1.84-2.48-2.8-6.83-2.290.3922.0011186.631.40711.88-10.20-5186.53-13.20-6711.98
13.5013.4013.6313.38-1.03%39093.43-17.70-6919.54-0.53-1.25-1.32-1.43-5.17-0.880.5713.105121.244.601798.3-4.00-1563.74-13.70-5355.8
13.8013.5413.8813.44-1.17%43072.79-11.70-5039.52-0.38-1.02-1.19-1.01-4.27-0.720.659.704178.062.00861.46-6.90-2972.02-4.80-2067.49
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-5.62%, BBD(万元):-38123.44, 通吃率(%):-10.36, DDX:-2.96, DDY:-4.51, 特大流入(万元):-18230
特大差:-45.4, 大单流入(万元):-19893.44, 大单差:-50.7, 中单流入(万元): 6152.35, 中单差: 14.6, 小单流入(万元): 31971.09, 小单差: 81.5

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La