欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

濞佸瓪楂樼(000581)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-11 15:00:00  你目前查询的是000581 濞佸瓪楂樼从2025-06-302025-07-14 的数据(来源:查股网)
页数:
序号日期
12025-07-11
22025-07-10
32025-07-09
42025-07-08
52025-07-07
62025-07-04
72025-07-03
82025-07-02
92025-07-01
102025-06-30
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
19.2819.1719.3019.12-0.21%23901.21-3.60-860.44-0.050.160.04-0.01-1.59-0.200.798.802103.31-5.20-1242.862.10501.93-5.70-1362.37
18.9519.2119.4518.911.32%30536.679.002748.300.170.190.180.03-1.530.441.50-6.90-2107.03-2.10-641.271.50458.057.502290.25
18.9818.9619.2818.920.00%20832.082.90604.130.04-0.080.02-0.29-1.940.191.26-0.10-20.83-2.80-583.32.60541.630.3062.5
18.8618.9618.9818.840.48%14859.78-1.80-267.48-0.02-0.03-0.02-0.3-2.080.081.113.70549.81-1.90-282.345.10757.85-6.90-1025.32
18.9818.8719.0018.84-0.58%12357.03-12.50-1544.63-0.10-0.18-0.15-2.120.011.029.701198.632.80346-7.80-963.85-4.70-580.78
19.0218.9819.1318.96-0.52%17636.127.301287.440.080.09-0.05-0.14-1.990.221.37-1.30-229.27-6.00-1058.171.20211.636.101075.8
18.8519.0819.1618.791.27%24577.990.80196.620.01-0.16-0.15-0.31-2.23-0.120.88-3.00-737.342.20540.722.10516.14-1.30-319.51
18.8718.8418.9118.78-0.32%12545.40-0.60-75.270-0.15-0.31-0.5-2.330.351.72-1.70-213.272.30288.54-1.00-125.450.4050.18
18.9518.9019.0218.81-0.21%15433.95-17.30-2670.07-0.17-0.16-0.27-0.62-2.4-0.310.5816.302515.731.00154.34-13.40-2068.15-3.90-601.92
18.8718.9419.0218.820.48%14419.273.10447.000.03-0.140.03-0.3-2.130.191.41-4.80-692.121.70245.138.001153.54-4.90-706.54
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 1.7%, BBD(万元):-134.40, 通吃率(%):-0.07, DDX:-0.01, DDY: 0.84, 特大流入(万元):-1117.72
特大差:-13.1, 大单流入(万元): 983.32, 大单差: 0.4, 中单流入(万元):-2233.21, 中单差:-8, 小单流入(万元): 2367.62, 小单差: 20.7

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La