欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

閻╂稖鎻挧鍕爱(000603)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-28 15:00:00  你目前查询的是000603 閻╂稖鎻挧鍕爱从2025-07-152025-07-29 的数据(来源:查股网)
页数:
序号日期
12025-07-28
22025-07-25
32025-07-24
42025-07-23
52025-07-22
62025-07-21
72025-07-18
82025-07-17
92025-07-16
102025-07-15
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
15.6915.9215.9315.55-1.55%27108.77-7.50-2033.16-0.19-0.52-0.6-0.18-0.74-0.670.649.802656.66-2.30-623.5-1.00-271.09-6.50-1762.07
16.4516.1716.4816.11-1.70%22865.38-18.60-4252.96-0.390.02-0.32-0.2-0.38-0.60.5712.302812.446.301440.52-11.50-2629.52-7.10-1623.44
16.5016.4516.5516.17-1.73%42038.991.60672.620.06-0.020.410.270.410.531.33-3.00-1261.171.40588.553.001261.17-1.40-588.55
16.5916.7417.2216.282.51%57065.556.803880.460.350.010.380.250.280.811.41-7.40-4222.850.60342.39-0.30-171.27.104051.65
16.5916.3316.6016.121.43%53116.46-8.90-4727.37-0.430-0.01-0.15-0.421.021.47-0.20-106.239.104833.6-3.10-1646.61-5.80-3080.75
15.8316.1016.1815.781.32%36702.172.70990.960.090.460.420.160.450.951.67-8.00-2936.175.301945.223.301211.17-0.60-220.21
15.9315.8916.0715.621.73%32286.1811.103583.770.340.330.1100.280.991.74-8.80-2841.18-2.30-742.586.602130.894.501452.88
15.6515.6215.9815.60-0.19%21128.051.60338.050.03-0.02-0.15-0.39-0.40.631.54-3.00-633.841.40295.791.00211.280.60126.77
15.9515.6516.0415.57-3.28%26679.22-1.70-453.55-0.04-0.25-0.12-0.1-0.470.591.36-1.90-506.913.60960.45-1.50-400.19-0.20-53.36
16.0216.1816.4215.93-2.82%49420.980.00-0.000.00-0.12-0.130.01-0.390.461.161.50741.31-1.50-741.310.2098.84-0.20-98.84
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-4.38%, BBD(万元):-2001.18, 通吃率(%):-0.54, DDX:-0.19, DDY: 4.71, 特大流入(万元):-1795.93
特大差:-9.6, 大单流入(万元):-205.25, 大单差:-3.3, 中单流入(万元): 8299.12, 中单差: 21.6, 小单流入(万元):-6297.94, 小单差:-8.7

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La