欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

ST炼石(000697)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-17 15:00:00  你目前查询的是000697 ST炼石从2025-07-042025-07-18 的数据(来源:查股网)
页数:
序号日期
12025-07-17
22025-07-16
32025-07-15
42025-07-14
52025-07-11
62025-07-10
72025-07-09
82025-07-08
92025-07-07
102025-07-04
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
7.968.228.257.933.27%6759.1615.801067.950.22-0.09-0.350.17-1.090.321.52-9.70-655.64-6.10-412.3119.701331.55-3.90-263.61
8.137.968.137.93-1.73%5378.81-18.10-973.56-0.21-0.47-0.62-0.16-1.58-0.360.5913.207104.90263.56-14.30-769.17-3.80-204.39
8.068.108.158.020.12%4124.53-12.10-499.07-0.1-0.37-0.12-0.14-1.21-0.150.763.10127.869.00371.21-8.60-354.71-3.50-144.36
8.208.098.248.05-1.10%5432.25-14.30-776.81-0.16-0.310.10.33-1.04-0.30.627.40401.996.90374.83-12.10-657.3-2.20-119.51
8.218.188.368.13-0.85%4843.05-10.10-489.15-0.10.150.440.34-0.75-0.140.816.80329.333.30159.82-12.70-615.072.60125.92
8.278.258.488.21-0.72%7710.39-3.10-239.02-0.050.360.520.44-0.570.151.17-2.00-154.215.10393.23-4.90-377.811.80138.79
8.108.318.468.023.10%10477.3013.801445.870.30.590.460.58-0.490.491.44-6.70-701.98-7.10-743.899.00942.964.80502.91
7.958.068.097.881.64%5988.158.80526.960.110.28-0.020.13-1.110.351.61-12.50-748.523.70221.560.2011.988.60514.98
7.787.937.947.662.06%5147.0315.90818.380.180.060.23-0.03-1.370.21.33-8.10-416.91-7.80-401.4717.90921.32-2.00-102.94
7.807.777.937.75-0.89%5267.57-1.10-57.94-0.01-0.31-0.09-0.17-1.780.121.17-1.50-79.012.60136.96-4.50-237.043.40179.1
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 4.85%, BBD(万元): 823.61, 通吃率(%): 1.35, DDX: 0.17, DDY: 0.67, 特大流入(万元): 626.88
特大差: 5.8, 大单流入(万元): 196.71, 大单差:-10.3, 中单流入(万元): 363.5, 中单差: 14.50, 小单流入(万元):-1187.09, 小单差:-10.00

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La