欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

沃顿科技(000920)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-28 15:00:00  你目前查询的是000920 沃顿科技从2025-07-152025-07-29 的数据(来源:查股网)
页数:
序号日期
12025-07-28
22025-07-25
32025-07-24
42025-07-23
52025-07-22
62025-07-21
72025-07-18
82025-07-17
92025-07-16
102025-07-15
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
11.1811.2611.2811.120.72%8786.45-1.70-149.37-0.03-0.1-1.17-1.33-8.130.011.012.00175.73-0.30-26.36-3.80-333.892.10184.52
11.2111.1811.2911.13-0.36%8066.05-6.20-500.09-0.11-0.64-1.04-1.59-8.34-0.680.68.60693.68-2.40-193.59-0.50-40.33-5.70-459.76
11.1211.2211.2311.110.90%9619.371.60153.910.03-1.03-0.00-2.29-8.410.011-3.70-355.922.10202.011.60153.910.000.00
11.3711.1211.3911.09-2.37%15386.57-17.40-2677.26-0.57-0.98-0.46-3.13-8.77-2.620.3319.703031.15-2.30-353.89-10.80-1661.75-6.60-1015.51
11.3811.3911.5111.30-0.35%16370.98-14.70-2406.53-0.50.53-0.19-3.73-7.93-1.620.4614.302341.050.4065.48-9.70-1587.99-5.00-818.55
11.5211.4311.5811.39-0.35%20619.652.00412.390.090.6-0.16-3.63-7.18-0.340.854.20866.03-6.20-1278.422.70556.73-0.70-144.34
11.1311.4711.5611.083.24%33250.2913.604522.040.940.23-0.55-2.73-7.61.161.36-8.20-2726.52-5.40-1795.523.301097.2610.303424.78
11.0711.1111.1211.040.09%13196.11-15.20-2005.81-0.43-1.2-2.29-4.15-9.780.31.196.30831.358.901174.45-1.70-224.33-13.50-1781.47
11.1711.1011.1711.02-0.27%16225.66-8.40-1362.96-0.29-1.06-2.67-4.13-9.24-0.480.788.701411.63-0.30-48.68-9.00-1460.310.6097.35
11.5011.1311.5011.08-3.47%25333.28-8.90-2254.66-0.48-1.57-3.54-4.38-8.96-1.580.611.802989.33-2.90-734.67-3.20-810.66-5.70-1444
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-2.34%, BBD(万元):-6268.34, 通吃率(%):-3.76, DDX:-1.34, DDY:-5.86, 特大流入(万元):-1956.99
特大差:-24.2, 大单流入(万元):-4311.36, 大单差:-31.1, 中单流入(万元):-2989.17, 中单差:-8.4, 小单流入(万元): 9257.51, 小单差: 63.7

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La