欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

首钢股份(000959)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-03 11:32:55  你目前查询的是000959 首钢股份从2025-06-192025-07-03 的数据(来源:查股网)
页数:
序号日期
12025-07-03
22025-07-02
32025-07-01
42025-06-30
52025-06-27
62025-06-26
72025-06-25
82025-06-24
92025-06-23
102025-06-20
112025-06-19
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
3.873.803.893.72-1.55%27483.54-1.10-302.32-0.010.080.130.11-0.05-0.050.92-1.80-494.72.90797.02-3.10-851.992.00549.67
3.513.863.863.519.97%42100.828.103410.170.140.130.160.1-0.030.061.07-6.60-2778.65-1.50-631.5115.606567.73-7.50-3157.56
3.413.513.533.393.24%14939.84-7.10-1060.73-0.0500.010.01-0.32-0.050.861.40209.165.70851.57-5.50-821.69-1.60-239.04
3.383.403.433.370.59%8922.808.00713.820.030.070.010.04-0.2301-1.40-124.92-6.60-588.93.60321.224.40392.6
3.363.383.413.350.60%8905.963.00267.180.010.02-0.010.05-0.30.051.19-6.30-561.083.30293.99.50846.07-6.50-578.89
3.373.363.403.34-0.59%7827.157.10555.730.03-0.03-0.020.06-0.340.11.51-10.70-837.513.60281.78-4.00-313.0911.10868.81
3.363.383.403.330.90%8210.63-4.70-385.90-0.02-0.05-0.060.08-0.40.021.089.20755.38-4.50-369.48-2.50-205.27-2.20-180.63
3.333.353.373.310.90%7029.95-12.40-871.71-0.04-0.0200.07-0.38-0.020.929.60674.882.80196.841.3091.39-13.70-963.1
3.343.323.363.30-0.90%7208.191.50108.120.0100.030.11-0.310.021.05-1.50-108.120.000.00-1.40-100.912.90209.04
3.333.353.393.320.60%11106.972.00222.140.010.040.060.12-0.330.061.18-13.20-1466.1211.201243.98-2.90-322.14.90544.24
3.383.353.393.34-0.89%6312.36-6.40-403.99-0.020.020.080.05-0.360.011.021.0063.125.40340.87-7.90-498.681.5094.69
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 12.42%, BBD(万元): 2252.51, 通吃率(%): 1.5, DDX: 0.09, DDY: 0.2, 特大流入(万元):-2460.17
特大差:-4.7, 大单流入(万元): 4712.68, 大单差: 2.7, 中单流入(万元): 2416.06, 中单差: 22.3, 小单流入(万元):-4668.57, 小单差:-20.3

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La