股票代码:
| 搴忓彿 | 鏃ユ湡 |
|---|---|
| 1 | 2025-04-03 |
| 2 | 2025-04-02 |
| 3 | 2025-04-01 |
| 4 | 2025-03-31 |
| 5 | 2025-03-28 |
| 6 | 2025-03-27 |
| 7 | 2025-03-26 |
| 8 | 2025-03-25 |
| 9 | 2025-03-24 |
| 搴忓彿 | 鏃ユ湡 |
| 寮€鐩�(鍏�) | 鏀剁洏(鍏�) | 鏈€楂� | 鏈€浣� | 娑ㄥ箙 | 鎴愪氦閲�(涓囧厓) | 閫氬悆鐜� | BBD(涓囧厓) | DDX | DDX3鏃� | DDX5鏃� | DDX10鏃� | DDX60鏃� | DDY | 鍗曟暟姣� | 灏忓崟宸� | 灏忓崟娴佸叆(涓囧厓) | 涓崟宸� | 涓崟娴佸叆(涓囧厓) | 澶у崟宸� | 澶у崟娴佸叆(涓囧厓) | 鐗瑰ぇ鍗曞樊 | 鐗瑰ぇ鍗曟祦鍏�(涓囧厓) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11 | 10.21 | 10.26 | 10.06 | 0.39% | 4533.28 | 1.10 | 49.87 | 0.01 | -0.16 | -0.25 | -0.43 | -2.58 | -0.14 | 0.85 | 6.30 | 285.6 | -7.40 | -335.46 | -1.10 | -49.87 | 2.20 | 99.73 |
| 10.11 | 10.17 | 10.22 | 10.10 | 0.20% | 3708.01 | -12.60 | -467.21 | -0.10 | -0.27 | -0.31 | -0.48 | -2.69 | -0.65 | 0.49 | 27.60 | 1023.41 | -15.00 | -556.2 | -12.60 | -467.21 | 0.00 | 0.00 |
| 9.98 | 10.15 | 10.24 | 9.98 | 2.01% | 8266.06 | -3.90 | -322.38 | -0.07 | -0.16 | -0.44 | -0.43 | -2.57 | -0.66 | 0.56 | 11.00 | 909.27 | -7.10 | -586.89 | -2.80 | -231.45 | -1.10 | -90.93 |
| 10.02 | 9.95 | 10.08 | 9.86 | -1.19% | 5395.52 | -8.30 | -447.83 | -0.1 | -0.14 | -0.33 | -0.44 | -2.52 | 0.02 | 1.02 | 6.80 | 366.9 | 1.50 | 80.93 | -5.70 | -307.54 | -2.60 | -140.28 |
| 10.19 | 10.07 | 10.24 | 10.03 | -1.37% | 5566.72 | 0.70 | 38.97 | 0.01 | -0.27 | -0.25 | -0.5 | -2.4 | 0.36 | 1.43 | 0.60 | 33.4 | -1.30 | -72.37 | -3.90 | -217.1 | 4.60 | 256.07 |
| 10.35 | 10.21 | 10.39 | 10.19 | -1.92% | 6720.36 | -3.30 | -221.77 | -0.05 | -0.24 | -0.18 | -0.38 | -2.5 | 0.26 | 1.25 | 0.20 | 13.44 | 3.10 | 208.33 | -4.60 | -309.14 | 1.30 | 87.36 |
| 10.31 | 10.41 | 10.48 | 10.25 | -0.29% | 9366.08 | -11.90 | -1114.56 | -0.23 | -0.21 | -0.17 | -0.51 | -2.49 | -0.28 | 0.84 | 6.60 | 618.16 | 5.30 | 496.4 | -11.40 | -1067.73 | -0.50 | -46.83 |
| 10.19 | 10.44 | 10.74 | 10.18 | 1.95% | 12493.52 | 1.70 | 212.39 | 0.05 | 0.1 | 0.02 | -0.15 | -2.10 | -0.37 | 0.81 | -0.80 | -99.95 | -0.90 | -112.44 | 4.40 | 549.71 | -2.70 | -337.33 |
| 10.46 | 10.24 | 10.49 | 10.06 | -1.82% | 8975.47 | -1.00 | -89.75 | -0.02 | 0.02 | -0.12 | -0.2 | -2.26 | 0.09 | 1.07 | 4.50 | 403.9 | -3.50 | -314.14 | -0.50 | -44.88 | -0.50 | -44.88 |
| 寮€鐩�(鍏�) | 鏀剁洏(鍏�) | 鏈€楂� | 鏈€浣� | 娑ㄥ箙 | 鎴愪氦閲�(涓囧厓) | 閫氬悆鐜� | BBD(涓囧厓) | DDX | DDX3鏃� | DDX5鏃� | DDX10鏃� | DDX60鏃� | DDY | 鍗曟暟姣� | 灏忓崟宸� | 灏忓崟娴佸叆(涓囧厓) | 涓崟宸� | 涓崟娴佸叆(涓囧厓) | 澶у崟宸� | 澶у崟娴佸叆(涓囧厓) | 鐗瑰ぇ鍗曞樊 | 鐗瑰ぇ鍗曟祦鍏�(涓囧厓) |
鍦ㄦ偍缁熻鐨勬椂闂存鍐�, 璇ヨ偂鐨勬定骞�:-2.11%, BBD(涓囧厓):-2362.27, 閫氬悆鐜�(%):-3.63, DDX:-0.5, DDY:-1.37, 鐗瑰ぇ娴佸叆(涓囧厓):-217.08
鐗瑰ぇ宸�: 0.7, 澶у崟娴佸叆(涓囧厓):-2145.2, 澶у崟宸�:-38.2, 涓崟娴佸叆(涓囧厓):-1191.84, 涓崟宸�:-25.3, 灏忓崟娴佸叆(涓囧厓): 3554.12, 灏忓崟宸�: 62.8
有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号
