欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

閾惰疆鑲′唤(002126)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-30 15:00:00  你目前查询的是002126 閾惰疆鑲′唤从2025-07-162025-07-30 的数据(来源:查股网)
页数:
序号日期
12025-07-30
22025-07-29
32025-07-28
42025-07-25
52025-07-24
62025-07-23
72025-07-22
82025-07-21
92025-07-18
102025-07-17
112025-07-16
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
29.8928.8429.9528.48-4.28%119307.07-15.00-17896.06-0.78-0.70.411.934.64-2.630.5216.4019566.36-1.40-1670.3-7.70-9186.64-7.30-8709.42
29.6030.1330.5429.401.55%113717.086.006823.030.290.532.13.56.390.411.13-4.90-5572.14-1.10-1250.894.805458.421.201364.6
30.0029.6731.0029.15-0.64%139726.25-3.50-4890.42-0.210.91.83.46.01-0.970.815.006986.31-1.50-2095.89-5.20-7265.761.702375.35
29.6729.8629.9928.88-0.27%131990.057.8010295.230.452.022.43.746.64-0.30.93-0.80-1055.92-7.00-9239.37.509899.250.30395.97
29.1629.9430.6829.163.35%204443.867.6015537.730.661.561.73.385.962.091.39-8.00-16355.510.40817.785.1010426.642.505111.1
28.0028.9729.4127.432.73%168893.9512.1020436.170.921.291.522.564.822.971.72-12.30-20773.960.20337.796.8011484.795.308951.38
27.8128.2028.5927.780.00%124637.85-0.30-373.91-0.020.131.41.773.130.31.08-1.70-2118.842.002492.76-0.80-997.10.50623.19
28.0028.2029.3227.592.06%188305.734.708850.370.40.631.612.133.28-0.180.97-2.00-3766.11-2.70-5084.25-1.40-2636.286.1011486.65
27.5327.6328.5027.401.21%235356.11-2.40-5648.55-0.2611.321.372.53-3.360.635.5012944.59-3.10-7296.04-5.50-12944.593.107296.04
24.8427.3027.7224.837.35%242811.144.009712.450.471.441.661.663.14-0.310.95-2.30-5584.66-1.70-4127.791.603884.982.405827.47
23.8525.4326.0023.857.34%215397.147.2015508.590.791.121.041.392.31-10.84-2.20-4738.74-5.00-10769.86-0.80-1723.188.0017231.77
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 21.73%, BBD(万元): 58354.63, 通吃率(%): 3.1, DDX: 2.7, DDY:-2.96, 特大流入(万元): 51954.1
特大差: 23.8, 大单流入(万元): 6400.52, 大单差: 4.4, 中单流入(万元):-37886, 中单差:-20.9, 小单流入(万元):-20468.62, 小单差:-7.3

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La