欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

荣盛发展(002146)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-06-17 09:47:11  你目前查询的是002146 荣盛发展从2025-06-032025-06-17 的数据(来源:查股网)
页数:
序号日期
12025-06-17
22025-06-16
32025-06-13
42025-06-12
52025-06-11
62025-06-10
72025-06-09
82025-06-06
92025-06-05
102025-06-04
112025-06-03
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
1.381.391.391.370.00%1820.73-4.70-85.57-0.02-0.45-0.42-0.06-2.160.011.0710.30187.54-5.60-101.96-5.70-103.781.0018.21
1.361.391.401.352.21%12313.049.501169.740.22-0.38-0.3-0.15-2.2-0.070.94-7.20-886.54-2.30-283.23.60443.275.90726.47
1.391.361.401.35-2.86%16580.25-21.10-3498.43-0.65-0.63-0.59-0.39-2.72-0.950.6215.402553.365.70945.07-7.90-1309.84-13.20-2188.59
1.411.401.411.390.00%9316.213.60335.380.060.13-0.010.42-1.480.011.01-1.40-130.43-2.20-204.963.80354.02-0.20-18.63
1.401.401.421.400.00%10714.12-1.70-182.14-0.030-0.070.21-1.66-0.120.86-0.70-752.40257.14-3.10-332.141.40150
1.401.401.431.39-0.71%16066.603.50562.330.1-0.040.360.13-1.65-0.240.82-0.60-96.4-2.90-465.93-1.90-305.275.40867.6
1.401.411.411.390.71%7742.24-5.00-387.11-0.07-0.140.15-0.16-1.91-0.20.756.30487.76-1.30-100.655.50425.82-10.50-812.94
1.401.401.411.390.00%8031.20-5.20-417.62-0.080.330.21-0.31-1.83-0.170.814.20337.311.0080.31-1.70-136.53-3.50-281.09
1.411.401.421.39-0.71%10725.770.3032.180.010.300.43-0.42-1.74-0.20.813.00321.77-3.30-353.953.50375.4-3.20-343.22
1.401.411.431.390.71%12855.2317.002185.390.40.280.28-0.78-1.810.211.24-7.90-1015.56-9.10-1169.83-3.50-449.9320.502635.32
1.391.401.411.390.00%8023.17-7.00-561.62-0.10.03-0.23-2.55-2.68-0.160.834.20336.972.80224.652.20176.51-9.20-738.13
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-0.71%, BBD(万元):-847.47, 通吃率(%):-0.74, DDX:-0.17, DDY:-1.89, 特大流入(万元): 14.98
特大差:-5.6, 大单流入(万元):-862.47, 大单差:-5.2, 中单流入(万元):-1173.3, 中单差:-14.8, 小单流入(万元): 2020.78, 小单差: 25.6

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La