欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

世联行(002285)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-09 15:00:00  你目前查询的是002285 世联行从2025-06-262025-07-10 的数据(来源:查股网)
页数:
序号日期
12025-07-09
22025-07-08
32025-07-07
42025-07-04
52025-07-03
62025-07-02
72025-07-01
82025-06-30
92025-06-27
102025-06-26
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
2.432.442.452.400.41%11566.96-2.10-242.91-0.051.030.940.961.27-1.530.458.60994.76-6.50-751.85-6.10-705.584.00462.68
2.372.432.442.361.67%13670.197.20984.250.210.861.171.281.42-0.760.690.90123.03-8.10-1107.29-4.40-601.4911.601585.74
2.282.392.422.274.37%20432.9420.004086.590.870.780.940.941.050.911.43-13.70-2799.31-6.30-1287.284.00817.3216.003269.27
2.322.292.342.28-1.29%7222.25-14.10-1018.34-0.220.09-0.050.06-0.69-0.560.5714.901076.12-0.80-57.784.10296.11-18.20-1314.45
2.322.322.372.300.87%9538.406.60629.530.140.290.310.31-0.260.761.73-6.10-581.84-0.50-47.697.30696.3-0.70-66.77
2.292.302.302.260.88%6298.0312.40780.960.170.040.02-0.09-0.550.331.46-12.60-793.550.2012.63.90245.628.50535.33
2.282.282.292.250.00%4002.19-2.50-100.05-0.0200.12-0.22-0.920.11.13-1.20-48.033.70148.08-0.30-12.01-2.20-88.05
2.282.282.312.260.00%5322.57-9.30-495.00-0.11-0.130-0.29-0.9-0.290.719.90526.93-0.60-31.943.70196.94-13.00-691.93
2.272.282.312.260.00%5737.4310.80619.640.140.250.1-0.13-0.71-0.240.78-0.30-17.21-10.50-602.434.10235.236.70384.41
2.282.282.302.250.00%7204.29-9.90-713.22-0.16-0.020-0.27-1.01-0.490.6816.401181.5-6.50-468.28-16.10-1159.896.20446.67
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 7.02%, BBD(万元): 4531.45, 通吃率(%): 4.98, DDX: 0.96, DDY:-1.78, 特大流入(万元): 4522.9
特大差: 18.9, 大单流入(万元): 8.56, 大单差: 0.2, 中单流入(万元):-4193.85, 中单差:-35.9, 小单流入(万元):-337.6, 小单差: 16.8

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La