欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

世联行(002285)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-25 15:00:00  你目前查询的是002285 世联行从2025-07-132025-07-27 的数据(来源:查股网)
页数:
序号日期
12025-07-25
22025-07-24
32025-07-23
42025-07-22
52025-07-21
62025-07-18
72025-07-17
82025-07-16
92025-07-15
102025-07-14
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
2.502.492.522.46-0.40%9722.76-0.50-48.61-0.010.400.4-0.120.49-0.680.635.00486.14-4.50-437.529.80952.83-10.30-1001.44
2.452.502.522.431.21%15158.073.90591.170.120.330.45-0.370.53-0.880.63-1.60-242.53-2.30-348.643.20485.060.70106.11
2.482.472.542.450.41%16203.788.801425.930.290.280.33-0.470.30.111.06-3.90-631.95-4.90-793.99-3.00-486.1111.801912.05
2.522.462.582.421.65%16598.60-2.50-414.96-0.080.04-0.07-0.81-0.280.721.27-5.80-962.728.301377.68-2.50-414.960.000.00
2.402.422.452.390.83%7311.525.00365.580.080.13-0.17-0.51-0.120.611.55-8.40-614.173.40248.597.70562.99-2.70-197.41
2.412.402.422.38-0.41%5537.263.80210.420.04-0.06-0.520.28-0.280.71.69-8.50-470.674.70260.258.20454.06-4.40-243.64
2.422.412.442.39-0.41%5988.640.4023.950.01-0.29-0.820.01-0.370.111.1-1.30-77.850.9053.9-4.80-287.455.20311.41
2.422.422.462.40-0.41%6754.83-7.50-506.61-0.11-0.57-0.790.15-0.4-0.10.933.70249.933.80256.68-7.00-472.84-0.50-33.77
2.452.432.472.37-1.22%11956.17-7.40-884.76-0.19-0.72-0.740.43-0.19-0.770.678.10968.45-0.70-83.69-6.00-717.37-1.40-167.39
2.522.462.552.45-2.77%10694.64-12.60-1347.52-0.28-0.5-0.350.590.18-1.840.3920.402181.71-7.80-834.18-6.70-716.54-5.90-630.98
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-1.58%, BBD(万元):-585.41, 通吃率(%):-0.55, DDX:-0.13, DDY:-2.01, 特大流入(万元): 54.92
特大差:-7.5, 大单流入(万元):-640.35, 大单差:-1.1, 中单流入(万元):-300.91, 中单差: 0.9, 小单流入(万元): 886.34, 小单差: 7.7

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La