欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

婵炴挳鏀卞▍姗€鎮烽敓锟�(002399)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-11 15:00:00  你目前查询的是002399 婵炴挳鏀卞▍姗€鎮烽敓锟�从2025-06-302025-07-14 的数据(来源:查股网)
页数:
序号日期
12025-07-11
22025-07-10
32025-07-09
42025-07-08
52025-07-07
62025-07-04
72025-07-03
82025-07-02
92025-07-01
102025-06-30
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
12.0312.2012.2411.981.84%7559.77-2.30-173.87-0.01-0.04-0.02-0.03-0.390.011.034.90370.43-2.60-196.55-1.60-120.96-0.70-52.92
11.8211.9812.0611.771.44%5659.98-9.40-532.04-0.04-0.03-0.010-0.38-0.050.847.50424.51.90107.54-0.20-11.32-9.20-520.72
11.8411.8111.9011.69-0.42%4872.202.50121.800.010.02-0.020.08-0.320.011.02-2.80-136.420.3014.625.10248.48-2.60-126.68
11.8111.8612.0811.780.42%5407.14-1.30-70.2900.02-0.040.06-0.350.061.20-4.00-216.295.30286.58-0.30-16.22-1.00-54.07
11.8111.8111.9911.750.08%5665.655.10288.950.02-0.03-0.030.07-0.350.011.03-3.20-181.3-1.90-107.653.90220.961.2067.99
11.9612.0512.0911.910.75%5275.620.4021.100-0.0600.08-0.4-0.030.910.9047.48-1.30-68.580.4021.10.000.00
11.9311.9612.0911.880.42%4740.44-15.00-711.07-0.05-0.050.020.09-0.420.011.025.30251.249.70459.82-6.60-312.87-8.40-398.2
12.0511.9112.1211.86-1.24%5142.67-3.60-185.14-0.010.040.100.09-0.330.031.09-3.30-169.716.90354.84-3.20-164.57-0.40-20.57
11.9112.0612.0711.891.26%5165.562.20113.640.010.080.10.08-0.32-0.020.952.30118.81-4.50-232.452.20113.640.000.00
11.7011.9111.9911.562.50%7274.089.60698.310.050.10.110.04-0.350.181.58-21.00-1527.5611.40829.258.10589.21.50109.11
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 5%, BBD(万元):-428.61, 通吃率(%):-0.76, DDX:-0.03, DDY: 0.22, 特大流入(万元):-996.05
特大差:-19.6, 大单流入(万元): 567.46, 大单差: 7.8, 中单流入(万元): 1447.41, 中单差: 25.2, 小单流入(万元):-1018.81, 小单差:-13.4

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La