欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

閬撻亾鍏�(002852)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-06-12 15:00:00  你目前查询的是002852 閬撻亾鍏�从2025-05-302025-06-13 的数据(来源:查股网)
页数:
序号日期
12025-06-12
22025-06-11
32025-06-10
42025-06-09
52025-06-06
62025-06-05
72025-06-04
82025-06-03
92025-05-30
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
10.1810.1710.2010.06-0.20%6346.17-13.30-844.04-0.29-0.94-0.58-0.32-2.1-0.490.7917.801129.62-4.50-285.58-8.50-539.42-4.80-304.62
10.2210.1910.2910.10-0.59%6890.90-21.00-1447.09-0.5-0.75-0.49-0.05-1.57-0.460.813.80950.947.20496.14-10.10-695.98-10.90-751.11
10.2510.2510.3410.05-0.10%10107.12-4.20-424.50-0.140.210.110.09-0.62-0.850.7613.701384.68-9.50-960.18-2.80-283-1.40-141.5
10.2610.2610.3510.200.10%7667.44-4.20-322.03-0.110.140.91-0.12-0.35-0.510.83.60276.030.6046-4.60-352.70.4030.67
10.2110.2510.6510.180.20%14070.039.801378.860.470.360.730.29-0.142.761.91-15.20-2138.645.40759.785.10717.574.70661.29
10.3210.2310.5010.16-1.82%10217.40-6.10-623.26-0.210.560.26-0.15-1.08-1.280.659.50970.65-3.40-347.39-7.70-786.741.60163.48
10.1910.4210.4610.082.06%16051.822.00321.040.110.470.44-0.12-0.7-1.90.683.40545.76-5.40-866.81.20192.620.80128.41
9.6510.2110.289.635.04%19320.509.701874.090.650.36-0.03-0.43-0.951.811.5-6.40-1236.51-3.30-637.5810.502028.65-0.80-154.56
9.919.729.969.69-1.92%7829.37-10.60-829.91-0.3-0.32-1.03-0.85-2.31-0.180.943.40266.27.20563.71-9.10-712.47-1.50-117.44
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 2.62%, BBD(万元):-916.84, 通吃率(%):-0.93, DDX:-0.32, DDY:-1.09, 特大流入(万元):-485.37
特大差:-11.9, 大单流入(万元):-431.47, 大单差:-26, 中单流入(万元):-1231.87, 中单差:-5.7, 小单流入(万元): 2148.72, 小单差: 43.6

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La