欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

盛视科技(002990)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-29 15:00:00  你目前查询的是002990 盛视科技从2025-07-152025-07-29 的数据(来源:查股网)
页数:
序号日期
12025-07-29
22025-07-28
32025-07-25
42025-07-24
52025-07-23
62025-07-22
72025-07-21
82025-07-18
92025-07-17
102025-07-16
112025-07-15
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
32.8832.7433.0332.35-1.30%17178.09-10.80-1855.23-0.42-1.040.390.222.74-0.310.99.801683.451.00171.78-6.80-1168.11-4.00-687.12
33.5033.1733.7032.31-1.69%22569.66-10.70-2414.95-0.550.44-0.730.323.7-0.510.876.701512.174.00902.795.201173.62-15.90-3588.58
34.0133.7434.2033.43-0.53%21061.52-1.60-336.98-0.071.37-0.243.554.95-1.320.77.901663.86-6.30-1326.88-2.40-505.480.80168.49
32.4033.9234.9532.073.41%44787.3810.804837.041.07-0.1-0.982.315.270.991.19-5.80-2597.67-5.00-2239.373.801701.927.003135.12
31.6532.8032.9931.303.67%34623.644.601592.690.37-1.23-0.741.743.272.931.65-10.80-3739.356.202146.671.60553.983.001038.71
32.3731.6432.4831.32-3.06%30339.38-21.70-6583.65-1.54-2.43-0.172.272.62-3.070.5420.806310.590.90273.05-10.70-3246.31-11.00-3337.33
32.7932.6433.7932.31-1.24%33243.92-0.90-299.20-0.070.431.044.055.850.51.1-3.50-1163.544.401462.731.90631.63-2.80-930.83
33.6733.0534.1632.69-1.28%38371.92-9.50-3645.33-0.821.433.784.556.16-0.60.94.001534.885.502110.46-3.80-1458.13-5.70-2187.2
32.1733.4834.4832.174.20%54107.1610.705789.471.31.923.285.548.03-0.730.91-4.70-2543.04-6.00-3246.433.201731.437.504058.04
31.5032.1332.6631.084.52%46805.598.604025.280.953.312.494.375.680.671.11-3.50-1638.2-5.10-2387.093.6016855.002340.28
31.2830.7431.6530.31-4.15%47660.98-2.80-1334.51-0.321.022.433.263.92-0.850.893.801811.12-1.00-476.612.101000.88-4.90-2335.39
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 2.09%, BBD(万元):-225.37, 通吃率(%):-0.06, DDX:-0.11, DDY:-2.3, 特大流入(万元):-2325.81
特大差:-21, 大单流入(万元): 2100.43, 大单差:-2.3, 中单流入(万元):-2608.89, 中单差:-1.4, 小单流入(万元): 2834.27, 小单差: 24.7

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La