欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

盛视科技(002990)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-11 15:00:00  你目前查询的是002990 盛视科技从2025-06-292025-07-13 的数据(来源:查股网)
页数:
序号日期
12025-07-11
22025-07-10
32025-07-09
42025-07-08
52025-07-07
62025-07-04
72025-07-03
82025-07-02
92025-07-01
102025-06-30
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
31.6729.9731.7829.81-3.26%45270.11-11.90-5387.14-1.320.080.760.80-0.580.841.157.003168.914.902218.24-4.90-2218.24-7.00-3168.91
30.0830.9831.0029.841.74%33281.916.102030.200.51.642.262.222.12.691.7-10.80-3594.454.701564.250.90299.545.201730.66
29.3030.4531.0029.203.71%42025.968.803698.280.911.591.881.461.16-0.910.87-1.80-756.47-7.00-2941.82-0.30-126.089.103824.36
29.7029.3629.9929.000.41%17991.185.20935.540.240.850.830.34-0.651.581.59-6.80-1223.41.60287.861.30233.893.90701.66
28.8729.2429.9028.441.67%17508.589.901733.350.440.730.380.1-1.160.671.23-6.90-1208.09-3.00-525.266.001050.513.90682.83
29.2128.7629.2228.69-1.57%10444.386.30658.000.170.140.04-0.87-2.100.41.23-0.10-10.44-6.20-647.5510.801127.99-4.50-470
28.7029.2229.4328.581.78%12285.793.80466.860.12-0.23-0.04-1.75-2.52-0.600.76-1.30-159.72-2.50-307.14-1.30-159.725.10626.58
29.0128.7129.1228.28-1.41%10434.17-5.30-553.01-0.14-0.25-0.41-1.14-2.85-0.550.768.40876.47-3.10-323.46-3.00-313.03-2.30-239.99
29.3129.1230.0028.82-0.65%13265.49-6.20-822.46-0.21-0.01-0.49-0.41-2.65-0.460.832.60344.93.60477.56-2.40-318.37-3.80-504.09
28.8729.3129.9228.731.56%16704.032.40400.900.1-0.06-0.280.15-2.310.471.18-3.60-601.351.20200.451.70283.970.70116.93
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 3.85%, BBD(万元): 3160.52, 通吃率(%): 1.44, DDX: 0.8, DDY: 4.11, 特大流入(万元): 3300.04
特大差: 10.3, 大单流入(万元):-139.53, 大单差: 8.8, 中单流入(万元): 3.12, 中单差:-5.8, 小单流入(万元):-3163.63, 小单差:-13.3

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La