欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

*ST新研(300159)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-28 15:00:00  你目前查询的是300159 *ST新研从2025-07-142025-07-28 的数据(来源:查股网)
页数:
序号日期
12025-07-28
22025-07-25
32025-07-24
42025-07-23
52025-07-22
62025-07-21
72025-07-17
82025-07-16
92025-07-15
102025-07-14
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
3.183.143.243.120.96%18127.66-12.80-2320.34-0.5-1.87-4.58-6.6-18.99-0.470.834.708528.101468.34-12.80-2320.340.000.00
3.203.113.223.11-2.51%18576.51-15.10-2805.05-0.61-4.11-4.74-5.89-18.62-1.650.5212.702359.222.40445.84-15.10-2805.050.000.00
3.133.193.263.010.00%26324.24-13.50-3553.77-0.77-3.47-4.42-5.41-18.02-1.510.677.802053.295.701500.48-13.50-3553.770.000.00
3.443.193.453.15-7.80%42644.96-30.80-13134.65-2.74-3.36-3.3-4.36-17.06-5.320.3921.609211.319.203923.34-30.90-13177.290.1042.64
3.443.463.553.431.17%20136.650.90181.230.04-0.91-2.08-1.14-12.07-0.370.880.80161.09-1.70-342.323.50704.78-2.60-523.55
3.463.423.523.40-2.84%21119.10-15.80-3336.82-0.66-0.6-2.03-1.47-12.55-1.60.5914.303020.031.50316.79-15.30-3231.22-0.50-105.6
3.383.593.653.275.59%29860.466.001791.630.35-1.08-0.99-3.01-11.450.311.07-5.80-1731.91-0.20-59.721.10328.474.901463.16
3.673.403.723.40-7.36%39035.49-20.20-7885.17-1.51-1.21-1.06-3.73-12.55-3.650.5116.9065973.301288.17-13.60-5308.83-6.60-2576.34
3.653.673.703.550.27%25138.111.80452.490.090.180.94-3.39-9.89-0.220.941.40351.93-3.20-804.42-1.70-427.353.50879.83
3.523.663.673.493.68%26663.714.401173.200.220.370.55-3.4-10.4-0.011-2.30-613.27-2.10-559.943.40906.571.00266.64
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-11.05%, BBD(万元):-29437.25, 通吃率(%):-11, DDX:-6.1, DDY:-14.48, 特大流入(万元):-553.21
特大差:-0.2, 大单流入(万元):-28884.04, 大单差:-94.9, 中单流入(万元): 7176.55, 中单差: 23, 小单流入(万元): 22260.7, 小单差: 72.1

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La