欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

鑱斿缓鍏夌數(300269)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-28 15:00:00  你目前查询的是300269 鑱斿缓鍏夌數从2025-07-142025-07-28 的数据(来源:查股网)
页数:
序号日期
12025-07-28
22025-07-25
32025-07-24
42025-07-23
52025-07-22
62025-07-21
72025-07-18
82025-07-17
92025-07-16
102025-07-15
112025-07-14
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
5.175.235.265.160.97%13076.61-2.20-287.69-0.1-0.48-1.35-2.74-15.340.531.113.30431.53-1.10-143.84-1.40-183.07-0.80-104.61
5.165.185.215.100.39%12058.20-4.10-494.39-0.18-0.71-1.66-3.12-15.65-1.070.787.10856.13-3.00-361.75-4.90-590.850.8096.47
5.145.165.205.101.18%11539.09-4.70-542.34-0.20-1.06-2-3.73-15.81-1.280.729.301073.14-4.60-530.8-2.20-253.86-2.50-288.48
5.205.105.205.08-1.35%15300.56-5.70-872.13-0.32-1.28-1.77-4.20-15.94-4.70.3917.302647-11.60-1774.86-4.00-612.02-1.70-260.11
5.275.175.305.14-2.08%18647.46-7.90-1473.15-0.54-1.47-1.54-4.33-15.81-2.320.6311.302107.16-3.40-634.01-5.70-1062.91-2.20-410.24
5.225.285.305.200.96%13871.69-8.20-1137.48-0.41-0.9-1.39-3.8-15.25-20.679.701345.55-1.50-208.08-8.60-1192.970.4055.49
5.295.235.385.22-1.32%17418.07-8.20-1428.28-0.52-0.58-1.44-3.14-14.91.061.215.20905.743.00522.54-5.20-905.74-3.00-522.54
5.225.305.335.181.15%17247.060.60103.480.04-0.44-1.72-3.86-14.351.711.36-3.30-569.152.70465.671.00172.47-0.40-68.99
5.235.245.315.190.00%13430.10-2.00-268.60-0.1-0.95-2.42-4.12-14.91.781.39-1.30-174.593.30443.19-1.80-241.74-0.20-26.86
5.345.245.365.17-1.87%20115.78-5.10-1025.91-0.37-1.64-2.77-2.92-15.19-4.460.5014.902997.25-9.80-1971.350.4080.46-5.50-1106.37
5.425.345.455.28-1.48%19866.77-6.70-1331.07-0.48-1.94-2.41-8.09-14.95-2.760.6312.402463.48-5.70-1132.41-5.10-1013.21-1.60-317.87
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-3.51%, BBD(万元):-8757.56, 通吃率(%):-5.07, DDX:-3.19, DDY:-13.5, 特大流入(万元):-2954.12
特大差:-16.7, 大单流入(万元):-5803.43, 大单差:-37.5, 中单流入(万元):-5325.69, 中单差:-31.7, 小单流入(万元): 14083.24, 小单差: 85.9

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La