欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

恒华科技(300365)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-06-18 15:00:00  你目前查询的是300365 恒华科技从2025-06-042025-06-18 的数据(来源:查股网)
页数:
序号日期
12025-06-18
22025-06-17
32025-06-16
42025-06-13
52025-06-12
62025-06-11
72025-06-10
82025-06-09
92025-06-06
102025-06-05
112025-06-04
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
6.286.366.376.250.63%7216.84-0.30-21.65-0.01-0.51-0.57-1.14-6.28-0.390.836.20447.44-5.90-425.79-0.70-50.520.4028.87
6.306.326.346.240.80%7141.50-8.40-599.89-0.2-0.57-0.76-1.34-6.48-0.840.6711.50821.27-3.10-221.39-4.20-299.94-4.20-299.94
6.086.276.286.082.62%7808.92-11.60-905.83-0.31-0.36-0.56-1.22-6.29-1.10.619.50741.852.10163.99-11.50-898.03-0.10-7.81
6.206.116.246.09-2.24%6421.72-2.80-179.81-0.06-0.25-0.17-1.09-5.89-0.130.94-0.10-6.422.90186.23-0.90-57.8-1.90-122.01
6.216.256.276.170.16%6054.830.3018.160.01-0.2-0.77-0.94-5.96-0.260.877.20435.95-7.50-454.11-1.30-78.711.6096.88
6.226.246.306.21-0.16%6881.14-8.60-591.78-0.20-0.11-0.57-1.15-6.17-0.330.89.10626.18-0.50-34.41-1.40-96.34-7.20-495.44
6.296.256.336.14-0.95%9899.000.00-0.000.00-0.57-0.57-0.93-5.97-0.460.8210.401029.5-10.40-1029.56.00593.94-6.00-593.94
6.276.316.326.220.64%8489.833.10263.180.09-0.37-0.65-0.98-6.17-0.310.85-0.20-16.98-2.90-246.212.10178.291.0084.9
6.306.276.326.19-1.26%15057.09-13.10-1972.48-0.67-0.67-0.92-1.15-6.57-0.760.799.801475.593.30496.88-7.80-1174.45-5.30-798.03
6.186.356.496.183.93%22447.032.70606.070.2-0.08-0.17-0.64-5.441.881.52-11.40-2558.968.701952.893.50785.65-0.80-179.58
6.136.116.186.09-0.49%5293.55-11.10-587.58-0.2-0.46-0.58-0.96-6.030.271.215.70301.735.40285.85-9.50-502.89-1.60-84.7
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 3.58%, BBD(万元):-3971.61, 通吃率(%):-3.87, DDX:-1.35, DDY:-2.43, 特大流入(万元):-2370.8
特大差:-24.1, 大单流入(万元):-1600.8, 大单差:-25.7, 中单流入(万元): 674.45, 中单差:-7.9, 小单流入(万元): 3297.16, 小单差: 57.7

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La