欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

妞嬬偛鍤¢弶鎰灐(300398)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-29 15:00:00  你目前查询的是300398 妞嬬偛鍤¢弶鎰灐从2025-07-162025-07-30 的数据(来源:查股网)
页数:
序号日期
12025-07-29
22025-07-28
32025-07-25
42025-07-24
52025-07-23
62025-07-22
72025-07-21
82025-07-18
92025-07-17
102025-07-16
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
19.9019.9920.1119.75-0.20%50123.53-6.60-3308.15-0.29-0.63-0.62-1.55-13.680.081.032.801403.463.801904.69-4.30-2155.31-2.30-1152.84
19.7920.0320.1219.541.21%63833.92-3.30-2106.52-0.190-0.62-2.24-13.54-1.040.763.502234.19-0.20-127.67-2.50-1595.85-0.80-510.67
19.6219.7919.8619.450.92%55587.24-3.10-1723.20-0.16-0.14-0.71-2.44-13.62-0.330.910.80444.72.301278.51-2.00-1111.74-1.10-611.46
19.1019.6119.7019.102.56%53130.827.003719.160.34-0.28-0.6-2.12-13.76-1.080.71-0.20-106.26-6.80-3612.94.902603.412.101115.75
19.3019.1219.4619.06-1.19%36644.61-9.40-3444.59-0.32-0.89-0.65-2.59-14.91-0.980.6510.903994.26-1.50-549.67-7.40-2711.7-2.00-732.89
19.5019.3519.6819.31-1.12%42661.96-7.60-3242.31-0.29-0.62-0.93-2.96-14.77-0.070.985.502346.412.10895.9-2.30-981.23-5.30-2261.08
19.5019.5719.6019.35-0.76%41757.46-7.20-3006.54-0.27-0.04-1.61-1.75-14.670.981.36-2.20-918.669.403925.2-5.10-2129.63-2.10-876.91
19.1919.7219.7919.002.39%57324.42-0.90-515.92-0.05-0.35-1.72-1.56-14.60-0.330.90.20114.650.70401.27-1.60-917.190.70401.27
18.8619.2619.3318.801.90%38658.958.103131.380.29-1.29-1.52-2.31-150.271.12-2.60-1005.13-5.50-2126.244.901894.293.201237.09
19.0018.9019.2218.76-0.74%38636.55-16.50-6375.03-0.6-1.97-1.94-3.28-16.1-1.160.6312.804945.483.701429.55-5.40-2086.37-11.10-4288.66
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 4.98%, BBD(万元):-16871.72, 通吃率(%):-3.53, DDX:-1.54, DDY:-3.66, 特大流入(万元):-7680.41
特大差:-18.7, 大单流入(万元):-9191.33, 大单差:-20.8, 中单流入(万元): 3418.65, 中单差: 8, 小单流入(万元): 13453.08, 小单差: 31.5

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La