欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

妞嬬偛鍤¢弶鎰灐(300398)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-11 15:00:00  你目前查询的是300398 妞嬬偛鍤¢弶鎰灐从2025-06-292025-07-13 的数据(来源:查股网)
页数:
序号日期
12025-07-11
22025-07-10
32025-07-09
42025-07-08
52025-07-07
62025-07-04
72025-07-03
82025-07-02
92025-07-01
102025-06-30
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
19.8019.8820.0219.500.20%51766.343.401760.050.16-0.660.16-1.65-13.640.961.35-3.70-1915.350.30155.31.90983.561.50776.5
19.9119.8420.2519.70-0.35%47755.88-3.20-1528.19-0.140.1-0.78-2.06-14.421.151.4-2.10-1002.875.302531.06-2.20-1050.63-1.00-477.56
20.2019.9120.3919.82-2.07%61869.26-12.40-7671.79-0.680.15-1.32-2.43-14.61-1.350.7311.306991.231.10680.56-4.90-3031.59-7.50-4640.19
19.3420.3320.5419.305.56%119004.488.8010472.400.920.04-1.23-1.83-13.730.231.03-3.40-4046.15-5.40-6426.24-0.10-1198.9010591.4
19.2419.3219.7019.200.16%34654.53-3.00-1039.64-0.09-1.56-2.42-2.85-16.070.31.110.80277.242.20762.4-1.70-589.13-1.30-450.51
19.6119.2919.7219.22-2.08%49388.87-17.50-8643.05-0.79-2.06-1.81-2.99-16.42-2.220.5215.507655.272.00987.78-10.10-4988.28-7.40-3654.78
19.7119.7019.8219.43-0.81%52162.10-14.40-7511.34-0.68-1.53-1.27-1.6-15.37-2.790.4616.008345.94-1.60-834.59-8.10-4225.13-6.30-3286.21
19.8019.8620.3819.62-0.45%69302.30-9.50-6583.72-0.59-0.33-1.1-0.99-14.49-2.020.6210.207068.83-0.70-485.12-1.70-1178.14-7.80-5405.58
19.8219.9520.6219.82-0.10%97740.09-3.00-2932.20-0.260-0.6-0.59-13.79-0.660.883.203127.68-0.20-195.48-4.00-3909.61.00977.4
19.3819.9720.1019.383.85%84656.116.805756.620.52-0.25-0.43-0.54-13.730.281.07-4.80-4063.49-2.00-1693.120.000.006.805756.62
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 3.38%, BBD(万元):-17920.86, 通吃率(%):-2.68, DDX:-1.63, DDY:-6.12, 特大流入(万元): 187.08
特大差:-13.1, 大单流入(万元):-18107.94, 大单差:-30.9, 中单流入(万元):-4517.45, 中单差: 1, 小单流入(万元): 22438.32, 小单差: 43

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La