欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

棰嗘箖绉戞妧(300530)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-29 15:00:00  你目前查询的是300530 棰嗘箖绉戞妧从2025-07-152025-07-29 的数据(来源:查股网)
页数:
序号日期
12025-07-29
22025-07-28
32025-07-25
42025-07-24
52025-07-23
62025-07-22
72025-07-21
82025-07-18
92025-07-17
102025-07-16
112025-07-15
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
36.3037.1937.9836.181.50%30554.671.90580.540.1-0.5-1.46-0.41-10.440.281.09-3.10-947.191.20366.66-2.10-641.654.001222.19
35.6836.6437.0735.681.66%21554.54-2.50-538.86-0.09-1.13-1.26-0.79-10.99-0.190.931.50323.321.00215.55-2.80-603.530.3064.66
36.9736.0437.3536.00-1.74%24807.92-11.90-2952.14-0.51-1.46-1.12-0.71-11.17-0.810.7513.703398.69-1.80-446.54-7.70-1910.21-4.20-1041.93
36.7336.6837.6736.59-1.66%27439.89-11.10-3045.83-0.52-0.650.10.19-10.51-0.810.7611.203073.27-0.10-27.44-6.50-1783.59-4.60-1262.23
38.2337.3039.3837.28-4.36%39778.78-6.60-2625.40-0.44-0.080.860.32-9.79-0.950.8111.204455.22-4.60-1829.82-4.80-1909.38-1.80-716.02
37.5539.0039.8036.613.86%62023.733.101922.740.321.071.070.26-9.220.971.15-3.20-1984.760.1062.020.1062.023.001860.71
36.1737.5537.8636.101.08%50346.220.60302.080.050.990.47-0.22-10.170.371.061.00503.46-1.60-805.540.90453.12-0.30-151.04
34.6337.1538.8034.637.84%71769.985.804162.660.710.720.42-0.32-10.604.671.63-10.30-7392.314.503229.650.50358.855.303803.81
33.4534.4534.4833.103.52%24052.795.201250.750.23-0.280.09-1.55-12.410.531.17-7.00-1683.71.80432.954.601106.430.60144.32
33.1933.2833.6933.07-0.36%11224.91-10.70-1201.07-0.23-0.52-0.54-1.84-13.3-0.780.6716.301829.66-5.60-628.59-7.70-864.32-3.00-336.75
34.2033.4034.5033.07-2.31%19491.86-7.70-1500.87-0.280.09-0.81-1.51-13.29-1.050.7211.002144.1-3.30-643.23-6.40-1247.48-1.30-253.39
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 8.78%, BBD(万元):-3645.40, 通吃率(%):-0.95, DDX:-0.66, DDY: 2.23, 特大流入(万元): 3334.32
特大差:-2, 大单流入(万元):-6979.74, 大单差:-31.9, 中单流入(万元):-74.35, 中单差:-8.4, 小单流入(万元): 3719.76, 小单差: 42.3

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La