股票代码:
| 搴忓彿 | 鏃ユ湡 |
|---|---|
| 1 | 2025-04-03 |
| 2 | 2025-04-02 |
| 3 | 2025-04-01 |
| 4 | 2025-03-31 |
| 5 | 2025-03-28 |
| 6 | 2025-03-27 |
| 7 | 2025-03-26 |
| 8 | 2025-03-25 |
| 9 | 2025-03-24 |
| 搴忓彿 | 鏃ユ湡 |
| 寮€鐩�(鍏�) | 鏀剁洏(鍏�) | 鏈€楂� | 鏈€浣� | 娑ㄥ箙 | 鎴愪氦閲�(涓囧厓) | 閫氬悆鐜� | BBD(涓囧厓) | DDX | DDX3鏃� | DDX5鏃� | DDX10鏃� | DDX60鏃� | DDY | 鍗曟暟姣� | 灏忓崟宸� | 灏忓崟娴佸叆(涓囧厓) | 涓崟宸� | 涓崟娴佸叆(涓囧厓) | 澶у崟宸� | 澶у崟娴佸叆(涓囧厓) | 鐗瑰ぇ鍗曞樊 | 鐗瑰ぇ鍗曟祦鍏�(涓囧厓) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.76 | 12.52 | 12.77 | 12.17 | -0.32% | 5022.30 | 10.10 | 507.25 | 0.6 | -0.1 | 0.03 | -0.04 | -14.51 | -2.10 | 0.7 | -9.60 | -482.14 | -0.50 | -25.11 | 12.10 | 607.7 | -2.00 | -100.45 |
| 13.03 | 12.56 | 13.05 | 12.55 | -2.33% | 4992.17 | -5.90 | -294.54 | -0.34 | -0.63 | -0.74 | -0.52 | -16.22 | -1.12 | 0.83 | 0.70 | 34.95 | 5.20 | 259.59 | -10.80 | -539.15 | 4.90 | 244.62 |
| 11.59 | 12.86 | 12.93 | 11.58 | 10.86% | 7475.54 | -4.10 | -306.50 | -0.36 | -0.23 | -0.65 | -0.22 | -16.08 | -3.58 | 0.61 | 7.10 | 530.76 | -3.00 | -224.27 | -5.00 | -373.78 | 0.90 | 67.28 |
| 12.70 | 11.60 | 12.79 | 11.40 | -8.81% | 7527.39 | 0.80 | 60.22 | 0.07 | -0.04 | 0.03 | -0.26 | -15.89 | -1.63 | 0.77 | 4.50 | 338.73 | -5.30 | -398.95 | 4.30 | 323.68 | -3.50 | -263.46 |
| 12.83 | 12.72 | 12.93 | 12.57 | -0.70% | 2555.04 | 1.80 | 45.99 | 0.05 | -0.36 | 0.02 | -0.61 | -16.58 | 1.12 | 1.54 | -8.90 | -227.4 | 7.10 | 181.41 | 1.80 | 45.99 | 0.00 | 0.00 |
| 12.86 | 12.81 | 12.93 | 12.63 | -0.62% | 2409.13 | -6.00 | -144.55 | -0.17 | -0.1 | -0.06 | -0.89 | -17.25 | -0.39 | 0.88 | 3.10 | 74.68 | 2.90 | 69.86 | -6.00 | -144.55 | 0.00 | 0.00 |
| 12.28 | 12.89 | 12.97 | 12.27 | 4.37% | 3762.47 | -5.80 | -218.22 | -0.25 | 0.13 | 0.22 | -1.02 | -17.49 | -2.27 | 0.56 | 6.50 | 244.56 | -0.70 | -26.34 | -5.80 | -218.22 | 0.00 | 0.00 |
| 12.30 | 12.35 | 12.48 | 12.11 | 0.65% | 2132.37 | 12.40 | 264.41 | 0.32 | 0.36 | 0.44 | -1.61 | -17.57 | 0.45 | 1.29 | -5.00 | -106.62 | -7.40 | -157.8 | 12.40 | 264.41 | 0.00 | 0.00 |
| 12.52 | 12.27 | 13.01 | 12.10 | -2.15% | 3790.96 | 1.60 | 60.66 | 0.07 | 0.16 | -0.28 | -2.19 | -18.81 | 2.08 | 1.75 | -9.30 | -352.56 | 7.70 | 291.9 | 4.70 | 178.18 | -3.10 | -117.52 |
| 寮€鐩�(鍏�) | 鏀剁洏(鍏�) | 鏈€楂� | 鏈€浣� | 娑ㄥ箙 | 鎴愪氦閲�(涓囧厓) | 閫氬悆鐜� | BBD(涓囧厓) | DDX | DDX3鏃� | DDX5鏃� | DDX10鏃� | DDX60鏃� | DDY | 鍗曟暟姣� | 灏忓崟宸� | 灏忓崟娴佸叆(涓囧厓) | 涓崟宸� | 涓崟娴佸叆(涓囧厓) | 澶у崟宸� | 澶у崟娴佸叆(涓囧厓) | 鐗瑰ぇ鍗曞樊 | 鐗瑰ぇ鍗曟祦鍏�(涓囧厓) |
鍦ㄦ偍缁熻鐨勬椂闂存鍐�, 璇ヨ偂鐨勬定骞�:-0.16%, BBD(涓囧厓):-25.28, 閫氬悆鐜�(%):-0.06, DDX:-0.01, DDY:-7.44, 鐗瑰ぇ娴佸叆(涓囧厓):-169.53
鐗瑰ぇ宸�:-2.8, 澶у崟娴佸叆(涓囧厓): 144.25, 澶у崟宸�: 7.7, 涓崟娴佸叆(涓囧厓):-29.69, 涓崟宸�: 6, 灏忓崟娴佸叆(涓囧厓): 54.97, 灏忓崟宸�:-10.9
有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号
