股票代码:
| 搴忓彿 | 鏃ユ湡 |
|---|---|
| 1 | 2025-04-03 |
| 2 | 2025-04-02 |
| 3 | 2025-04-01 |
| 4 | 2025-03-31 |
| 5 | 2025-03-28 |
| 6 | 2025-03-27 |
| 7 | 2025-03-26 |
| 8 | 2025-03-25 |
| 9 | 2025-03-24 |
| 搴忓彿 | 鏃ユ湡 |
| 寮€鐩�(鍏�) | 鏀剁洏(鍏�) | 鏈€楂� | 鏈€浣� | 娑ㄥ箙 | 鎴愪氦閲�(涓囧厓) | 閫氬悆鐜� | BBD(涓囧厓) | DDX | DDX3鏃� | DDX5鏃� | DDX10鏃� | DDX60鏃� | DDY | 鍗曟暟姣� | 灏忓崟宸� | 灏忓崟娴佸叆(涓囧厓) | 涓崟宸� | 涓崟娴佸叆(涓囧厓) | 澶у崟宸� | 澶у崟娴佸叆(涓囧厓) | 鐗瑰ぇ鍗曞樊 | 鐗瑰ぇ鍗曟祦鍏�(涓囧厓) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 51.73 | 53.10 | 51.38 | -1.05% | 22730.03 | 3.10 | 704.63 | 0.07 | -0.03 | -0.5 | -1.54 | -7.49 | 0.24 | 1.16 | -1.00 | -227.3 | -2.10 | -477.33 | 2.00 | 454.6 | 1.10 | 250.03 |
| 52.21 | 52.28 | 52.85 | 51.71 | 0.00% | 16438.53 | -4.80 | -789.05 | -0.07 | -0.51 | -0.70 | -1.43 | -7.87 | -0.04 | 0.97 | 4.10 | 673.98 | 0.70 | 115.07 | -3.50 | -575.35 | -1.30 | -213.7 |
| 51.45 | 52.28 | 52.86 | 51.45 | 2.19% | 26294.62 | -0.90 | -236.65 | -0.02 | -0.49 | -0.8 | -1.34 | -7.99 | 0.09 | 1.05 | -0.80 | -210.36 | 1.70 | 447.01 | -1.20 | -315.54 | 0.30 | 78.88 |
| 52.10 | 51.16 | 52.41 | 50.75 | -2.37% | 27814.25 | -16.00 | -4450.28 | -0.41 | -0.61 | -0.79 | -1.67 | -8.22 | -0.45 | 0.76 | 10.10 | 2809.24 | 5.90 | 1641.04 | -1.30 | -361.59 | -14.70 | -4088.69 |
| 53.10 | 52.40 | 53.64 | 52.15 | -1.26% | 17636.90 | -3.30 | -582.02 | -0.05 | -0.36 | -0.81 | -1.26 | -7.65 | 0.03 | 1.02 | 2.50 | 440.92 | 0.80 | 141.1 | -3.10 | -546.74 | -0.20 | -35.27 |
| 52.88 | 53.07 | 53.90 | 51.87 | 0.02% | 25445.97 | -6.00 | -1526.76 | -0.14 | -0.32 | -1.04 | -1.44 | -7.81 | -0.32 | 0.83 | 5.30 | 1348.64 | 0.70 | 178.12 | -2.70 | -687.04 | -3.30 | -839.72 |
| 53.03 | 53.06 | 54.34 | 52.97 | -0.66% | 25109.35 | -7.50 | -1883.20 | -0.17 | -0.62 | -0.73 | -1.76 | -7.79 | -0.04 | 0.98 | 3.70 | 929.05 | 3.80 | 954.16 | -2.70 | -677.95 | -4.80 | -1205.25 |
| 52.91 | 53.41 | 55.76 | 52.81 | 0.74% | 40652.55 | -0.40 | -162.61 | -0.01 | -0.73 | -0.55 | -1.89 | -7.71 | 0.34 | 1.14 | -4.00 | -1626.1 | 4.40 | 1788.71 | -0.90 | -365.87 | 0.50 | 203.26 |
| 54.02 | 53.02 | 54.73 | 52.00 | -2.21% | 35842.81 | -13.40 | -4802.94 | -0.43 | -0.55 | -0.88 | -1.44 | -7.94 | -1.06 | 0.61 | 13.80 | 4946.31 | -0.40 | -143.37 | -1.80 | -645.17 | -11.60 | -4157.77 |
| 寮€鐩�(鍏�) | 鏀剁洏(鍏�) | 鏈€楂� | 鏈€浣� | 娑ㄥ箙 | 鎴愪氦閲�(涓囧厓) | 閫氬悆鐜� | BBD(涓囧厓) | DDX | DDX3鏃� | DDX5鏃� | DDX10鏃� | DDX60鏃� | DDY | 鍗曟暟姣� | 灏忓崟宸� | 灏忓崟娴佸叆(涓囧厓) | 涓崟宸� | 涓崟娴佸叆(涓囧厓) | 澶у崟宸� | 澶у崟娴佸叆(涓囧厓) | 鐗瑰ぇ鍗曞樊 | 鐗瑰ぇ鍗曟祦鍏�(涓囧厓) |
鍦ㄦ偍缁熻鐨勬椂闂存鍐�, 璇ヨ偂鐨勬定骞�:-4.59%, BBD(涓囧厓):-13728.88, 閫氬悆鐜�(%):-5.77, DDX:-1.25, DDY:-1.22, 鐗瑰ぇ娴佸叆(涓囧厓):-10008.22
鐗瑰ぇ宸�:-34, 澶у崟娴佸叆(涓囧厓):-3720.65, 澶у崟宸�:-15.2, 涓崟娴佸叆(涓囧厓): 4644.5, 涓崟宸�: 15.5, 灏忓崟娴佸叆(涓囧厓): 9084.37, 灏忓崟宸�: 33.7
有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号
