欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

中机认检(301508)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-10 15:00:00  你目前查询的是301508 中机认检从2025-06-272025-07-11 的数据(来源:查股网)
页数:
序号日期
12025-07-10
22025-07-09
32025-07-08
42025-07-07
52025-07-04
62025-07-03
72025-07-02
82025-07-01
92025-06-30
102025-06-27
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
33.4833.5233.6533.23-0.86%7603.64-15.10-1148.15-0.580.15-0.45-1.18-5.04-1.080.710.60805.994.50342.16-10.70-813.59-4.40-334.56
33.6233.8134.4433.480.54%13147.7911.201472.550.740.63-0.08-0.83-4.022.51.71-14.20-1866.993.00394.437.40972.943.80499.62
33.1833.6333.7033.150.93%6471.21-0.10-6.470-0.6-1.19-2.09-5.65-0.810.746.60427.1-6.50-420.631.3084.13-1.40-90.6
33.1233.3233.6632.961.15%5744.16-3.50-201.05-0.1-0.81-1.33-2.18-5.84-0.470.851.7097.651.80103.393.00172.32-6.50-373.37
33.3432.9433.5032.91-1.55%5883.42-16.50-970.76-0.5-1.08-1.11-2.13-5.83-0.660.8017.001000.18-0.50-29.42-14.00-823.68-2.50-147.09
33.2833.4633.7233.230.18%4643.55-9.10-422.56-0.21-0.73-0.73-1.78-5.01-0.540.88.80408.630.3013.93-9.10-422.560.000.00
33.7333.4033.7333.14-0.95%7325.11-9.90-725.19-0.37-0.39-0.74-1.8-4.73-1.60.6214.401054.82-4.50-329.63-6.90-505.43-3.00-219.75
33.9933.7234.0033.50-0.24%8070.84-3.50-282.48-0.14-0.14-0.89-1.78-4.14-0.430.895.20419.68-1.70-137.2-5.20-419.681.70137.2
33.2333.8034.3833.101.72%13541.321.70230.200.12-0.23-0.84-1.68-3.99-0.730.881.00135.41-2.70-365.62-0.80-108.332.50338.53
33.8833.2333.9833.040.21%11248.56-2.00-224.97-0.11-0.87-1.02-2.02-4.38-0.460.913.60404.95-1.60-179.98-1.40-157.48-0.60-67.49
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 1.08%, BBD(万元):-2278.88, 通吃率(%):-2.72, DDX:-1.17, DDY:-4.28, 特大流入(万元):-257.5
特大差:-10.4, 大单流入(万元):-2021.37, 大单差:-36.4, 中单流入(万元):-608.55, 中单差:-7.9, 小单流入(万元): 2887.42, 小单差: 54.7

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La