欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

中机认检(301508)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-25 15:00:00  你目前查询的是301508 中机认检从2025-07-142025-07-28 的数据(来源:查股网)
页数:
序号日期
12025-07-25
22025-07-24
32025-07-23
42025-07-22
52025-07-21
62025-07-18
72025-07-17
82025-07-16
92025-07-15
102025-07-14
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
34.8834.6034.9134.39-1.06%11428.41-13.90-1588.55-0.78-2.57-0.99-2.21-6.57-0.390.911.901359.982.00228.57-1.70-194.28-12.20-1394.27
34.7334.9735.0034.660.72%11251.02-8.20-922.58-0.45-0.08-0.76-0.75-5.22-1.200.736.70753.821.50168.77-1.50-168.77-6.70-753.82
35.6334.7235.6434.66-2.58%19580.52-14.20-2780.43-1.350.24-0.66-0.88-4.49-2.190.7113.702682.530.5097.9-11.70-2290.92-2.50-489.51
34.8035.6436.1634.483.10%35928.2710.003592.831.721.040.391.2-1.893.11.38-7.00-2514.98-3.00-1077.857.102550.912.901041.92
34.1534.5735.0834.091.26%13834.97-2.00-276.70-0.14-1.03-2.16-0.52-5.46-0.350.931.10152.180.90124.51-2.70-373.540.7096.84
33.9334.1434.1733.790.44%7663.95-14.10-1080.62-0.54-1.19-1.22-0.49-5.36-1.450.6112.10927.342.00153.28-12.60-965.66-1.50-114.96
33.8033.9934.0933.700.53%8076.41-8.60-694.57-0.35-1.480.01-0.44-4.44-1.330.6614.201146.85-5.60-452.283.30266.52-11.90-961.09
34.0233.8134.3533.81-0.62%10363.52-5.80-601.08-0.30-0.32-0.21-0.3-3.87-0.680.815.90611.45-0.10-10.363.80393.81-9.60-994.9
34.3734.0234.7733.78-1.93%13220.03-12.50-1652.50-0.820.670.82-0.38-3.39-0.910.8311.501520.31.00132.2-9.60-1269.12-2.90-383.38
34.2334.6935.1933.901.85%19826.008.201625.730.80.911.630.3-1.843.121.65-12.80-2537.734.609126.801348.171.40277.56
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 1.59%, BBD(万元):-4378.47, 通吃率(%):-2.9, DDX:-2.21, DDY:-2.3, 特大流入(万元):-3675.6
特大差:-42.3, 大单流入(万元):-702.88, 大单差:-18.8, 中单流入(万元): 276.74, 中单差: 3.8, 小单流入(万元): 4101.75, 小单差: 57.3

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La