股票代码:
| 搴忓彿 | 鏃ユ湡 |
|---|---|
| 1 | 2025-06-06 |
| 2 | 2025-06-05 |
| 3 | 2025-06-04 |
| 4 | 2025-06-03 |
| 5 | 2025-05-30 |
| 6 | 2025-05-29 |
| 7 | 2025-05-28 |
| 8 | 2025-05-27 |
| 9 | 2025-05-26 |
| 搴忓彿 | 鏃ユ湡 |
| 寮€鐩�(鍏�) | 鏀剁洏(鍏�) | 鏈€楂� | 鏈€浣� | 娑ㄥ箙 | 鎴愪氦閲�(涓囧厓) | 閫氬悆鐜� | BBD(涓囧厓) | DDX | DDX3鏃� | DDX5鏃� | DDX10鏃� | DDX60鏃� | DDY | 鍗曟暟姣� | 灏忓崟宸� | 灏忓崟娴佸叆(涓囧厓) | 涓崟宸� | 涓崟娴佸叆(涓囧厓) | 澶у崟宸� | 澶у崟娴佸叆(涓囧厓) | 鐗瑰ぇ鍗曞樊 | 鐗瑰ぇ鍗曟祦鍏�(涓囧厓) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | 5.84 | 5.90 | 5.73 | 1.39% | 6120.21 | 2.00 | 122.40 | 0.06 | 0.34 | -0.03 | -0.3 | -6.92 | 0.72 | 1.3 | -4.10 | -250.93 | 2.10 | 128.52 | 1.00 | 61.2 | 1.00 | 61.2 |
| 5.73 | 5.76 | 5.76 | 5.65 | 1.05% | 3712.85 | 9.80 | 363.86 | 0.18 | 0.16 | -0.22 | -0.32 | -7.28 | 0.88 | 1.57 | -11.60 | -430.69 | 1.80 | 66.83 | 7.10 | 263.61 | 2.70 | 100.25 |
| 5.62 | 5.70 | 5.71 | 5.60 | 1.97% | 4005.66 | 4.60 | 184.26 | 0.09 | -0.28 | -0.34 | -0.62 | -7.9 | 0.99 | 1.59 | -3.90 | -156.22 | -0.70 | -28.04 | 0.90 | 36.05 | 3.70 | 148.21 |
| 5.53 | 5.59 | 5.63 | 5.50 | 0.54% | 3720.79 | -6.30 | -234.41 | -0.12 | -0.5 | -0.6 | -0.62 | -8.36 | -0.01 | 0.99 | 7.20 | 267.9 | -0.90 | -33.49 | -4.60 | -171.16 | -1.70 | -63.25 |
| 5.63 | 5.56 | 5.66 | 5.53 | -2.11% | 5089.44 | -9.50 | -483.50 | -0.25 | -0.31 | -0.43 | -0.46 | -8.4 | -0.2 | 0.93 | -1.90 | -96.7 | 11.40 | 580.2 | -5.70 | -290.1 | -3.80 | -193.4 |
| 5.58 | 5.68 | 5.73 | 5.58 | 1.43% | 4268.87 | -6.00 | -256.13 | -0.13 | -0.23 | -0.27 | -0.17 | -8.17 | -0.09 | 0.97 | 0.80 | 34.15 | 5.20 | 221.98 | -6.00 | -256.13 | 0.00 | 0.00 |
| 5.69 | 5.60 | 5.70 | 5.56 | -0.88% | 3745.55 | 3.70 | 138.59 | 0.07 | -0.04 | -0.09 | -0.19 | -8.18 | 0.66 | 1.28 | -13.30 | -498.16 | 9.60 | 359.57 | 3.60 | 134.84 | 0.10 | 3.75 |
| 5.62 | 5.65 | 5.71 | 5.56 | 0.36% | 4040.86 | -8.10 | -327.31 | -0.17 | -0.21 | -0.28 | -0.36 | -8.6 | -0.15 | 0.95 | 5.00 | 202.04 | 3.10 | 125.27 | -5.20 | -210.12 | -2.90 | -117.18 |
| 5.60 | 5.63 | 5.73 | 5.58 | 0.54% | 3152.71 | 3.30 | 104.04 | 0.05 | 0.01 | -0.02 | -0.73 | -8.55 | 0.47 | 1.22 | -4.60 | -145.02 | 1.30 | 40.99 | 3.30 | 104.04 | 0.00 | 0.00 |
| 寮€鐩�(鍏�) | 鏀剁洏(鍏�) | 鏈€楂� | 鏈€浣� | 娑ㄥ箙 | 鎴愪氦閲�(涓囧厓) | 閫氬悆鐜� | BBD(涓囧厓) | DDX | DDX3鏃� | DDX5鏃� | DDX10鏃� | DDX60鏃� | DDY | 鍗曟暟姣� | 灏忓崟宸� | 灏忓崟娴佸叆(涓囧厓) | 涓崟宸� | 涓崟娴佸叆(涓囧厓) | 澶у崟宸� | 澶у崟娴佸叆(涓囧厓) | 鐗瑰ぇ鍗曞樊 | 鐗瑰ぇ鍗曟祦鍏�(涓囧厓) |
鍦ㄦ偍缁熻鐨勬椂闂存鍐�, 璇ヨ偂鐨勬定骞�: 4.29%, BBD(涓囧厓):-388.20, 閫氬悆鐜�(%):-1.03, DDX:-0.21, DDY: 3.26, 鐗瑰ぇ娴佸叆(涓囧厓):-60.43
鐗瑰ぇ宸�:-0.9, 澶у崟娴佸叆(涓囧厓):-327.77, 澶у崟宸�:-5.6, 涓崟娴佸叆(涓囧厓): 1461.83, 涓崟宸�: 32.9, 灏忓崟娴佸叆(涓囧厓):-1073.63, 灏忓崟宸�:-26.4
有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号
