欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

鐑界伀閫氫俊(600498)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-28 15:00:00  你目前查询的是600498 鐑界伀閫氫俊从2025-07-152025-07-29 的数据(来源:查股网)
页数:
序号日期
12025-07-28
22025-07-25
32025-07-24
42025-07-23
52025-07-22
62025-07-21
72025-07-18
82025-07-17
92025-07-16
102025-07-15
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
21.8821.8622.0221.730.74%44100.63-1.10-485.11-0.02-0.08-0.4-0.19-1.79-0.100.91.50661.51-0.40-176.4-3.70-1631.722.601146.62
21.5521.7021.7421.500.46%37480.930.30112.440-0.34-0.34-0.2-1.810.151.25-2.10-787.11.80674.662.901086.95-2.60-974.5
21.5021.6021.6521.420.70%31056.36-5.10-1583.87-0.06-0.38-0.31-0.21-1.88-0.10.856.001863.38-0.90-279.51-3.50-1086.97-1.60-496.9
21.6921.4521.7121.39-1.61%42071.77-17.10-7194.27-0.29-0.28-0.060.18-1.81-0.340.6612.905427.264.201767.01-10.40-4375.46-6.70-2818.81
21.8321.8022.0421.660.14%42333.34-2.00-846.67-0.030.040.250.56-1.290.131.133.301397-1.30-550.33-1.10-465.67-0.90-381
21.7421.7721.8621.55-0.09%34750.402.50868.760.030.260.210.78-1.270.471.64-8.90-3092.796.402224.032.10729.760.40139
22.1021.7922.1521.74-1.09%42990.892.401031.780.040.250.150.64-1.380.241.26-1.60-687.85-0.80-343.93-6.80-2923.389.203955.16
21.3522.0322.0521.342.80%67457.127.004722.000.190.140.10.6-1.51-0.10.93-0.50-337.29-6.50-4384.711.00674.576.004047.43
21.5921.4321.8221.34-0.23%41828.871.60669.260.03-0.080.240.42-1.94-0.160.860.90376.46-2.50-1045.72-7.70-3220.829.303890.08
21.3321.4821.6821.300.70%45364.20-4.20-1905.30-0.08-0.110.30.26-2.06-0.150.882.20998.012.00907.280.90408.28-5.10-2313.57
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 2.48%, BBD(万元):-4610.98, 通吃率(%):-1.07, DDX:-0.19, DDY: 0.03, 特大流入(万元): 6193.5
特大差: 10.6, 大单流入(万元):-10804.48, 大单差:-26.3, 中单流入(万元):-1207.62, 中单差: 2, 小单流入(万元): 5818.6, 小单差: 13.7

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La