欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

金自天正(600560)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-06-09 15:00:00  你目前查询的是600560 金自天正从2025-05-272025-06-10 的数据(来源:查股网)
页数:
序号日期
12025-06-09
22025-06-06
32025-06-05
42025-06-04
52025-06-03
62025-05-30
72025-05-29
82025-05-28
92025-05-27
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
15.6915.9616.2015.672.37%10858.0210.201107.520.310.260.270.25-3.030.31.16-4.60-499.47-5.60-608.0510.001085.80.2021.72
15.5615.5915.6615.420.58%3750.982.90108.780.030-0.21-0.26-3.760.051.07-2.60-97.53-0.30-11.252.90108.780.000.00
15.4415.5015.6315.200.65%5648.96-5.10-288.10-0.08-0.07-0.20-0.54-3.960.071.06-0.90-50.846.00338.947.90446.27-13.00-734.36
15.3815.4015.5015.310.20%3364.445.40181.680.05-0.16-0.080.14-3.920.161.32-0.10-3.36-5.30-178.32-0.60-20.196.00201.87
15.3315.3715.5015.26-0.65%4812.70-2.90-139.57-0.04-0.17-0.07-0.04-4.16-0.020.986.40308.01-3.50-168.44-6.20-298.393.30158.82
15.8115.4715.8615.41-2.70%8123.18-7.50-609.24-0.17-0.09-0.030.14-4.220.821.66-3.30-268.0610.80877.3-1.40-113.72-6.10-495.51
15.6015.9015.9015.551.47%6043.242.60157.120.040.14-0.050.44-4.01-0.160.86-1.90-114.82-0.70-42.34.30259.86-1.70-102.74
15.7515.6715.8615.55-0.44%5705.502.30131.230.040.10-0.340.35-4.240.341.37-5.40-308.13.10176.871.2068.471.1062.76
15.7015.7415.7915.55-0.06%4959.313.80188.450.05-0.130.210.28-4.460.131.15-4.60-228.130.8039.67-1.40-69.435.20257.88
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 1.34%, BBD(万元): 837.87, 通吃率(%): 1.57, DDX: 0.23, DDY: 1.69, 特大流入(万元):-629.57
特大差:-5, 大单流入(万元): 1467.44, 大单差: 16.7, 中单流入(万元): 424.42, 中单差: 5.3, 小单流入(万元):-1262.3, 小单差:-17

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La