欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

云维股份(600725)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-06-11 15:00:00  你目前查询的是600725 云维股份从2025-05-282025-06-11 的数据(来源:查股网)
页数:
序号日期
12025-06-11
22025-06-10
32025-06-09
42025-06-06
52025-06-05
62025-06-04
72025-06-03
82025-05-30
92025-05-29
102025-05-28
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
3.303.293.323.280.00%5466.40-6.00-327.98-0.08-0.35-0.13-0.47-3.17-0.230.733.60196.792.40131.190.000.00-6.00-327.98
3.373.293.383.25-1.79%7204.24-2.40-172.90-0.04-0.18-0.07-0.41-3.11015.50396.23-3.10-223.33-2.50-180.110.107.2
3.343.353.383.300.30%8656.30-10.90-943.54-0.23-0.010.02-0.44-3.12-0.40.7210.10874.290.8069.25-3.40-294.31-7.50-649.22
3.293.343.473.272.45%12600.632.90365.420.090.20.14-0.13-2.761.131.75-6.90-869.444.00504.036.90869.44-4.00-504.03
3.253.263.313.22-0.91%5173.9910.50543.270.140.16-0.08-0.41-3.040.882.29-11.70-605.361.2062.094.80248.355.70294.92
3.233.293.293.221.86%4689.70-2.20-103.17-0.03-0.09-0.33-0.55-3.41-0.080.93.70173.52-1.50-70.35-13.60-637.811.40534.63
3.233.233.273.22-0.62%3572.665.30189.350.05-0.19-0.34-0.66-3.480.281.410.000.00-5.30-189.358.10289.39-2.80-100.03
3.303.253.303.23-1.52%3987.91-10.90-434.68-0.11-0.36-0.46-0.8-3.690.121.143.30131.67.60303.08-4.40-175.47-6.50-259.21
3.253.303.313.250.92%3941.64-13.60-536.06-0.13-0.28-0.27-0.79-3.59-0.230.768.90350.814.70185.26-10.30-405.99-3.30-130.07
3.293.273.353.26-0.61%3898.39-11.90-463.91-0.11-0.22-0.32-0.74-3.45-0.280.7111.70456.110.207.8-3.60-140.34-8.30-323.57
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 0%, BBD(万元):-1884.20, 通吃率(%):-3.18, DDX:-0.46, DDY: 1.19, 特大流入(万元):-1457.37
特大差:-21.2, 大单流入(万元):-426.84, 大单差:-18.00, 中单流入(万元): 779.66, 中单差: 11, 小单流入(万元): 1104.55, 小单差: 28.2

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La