欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

云煤能源(600792)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-06-12 13:25:00  你目前查询的是600792 云煤能源从2025-05-292025-06-12 的数据(来源:查股网)
页数:
序号日期
12025-06-12
22025-06-11
32025-06-10
42025-06-09
52025-06-06
62025-06-05
72025-06-04
82025-06-03
92025-05-30
102025-05-29
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
3.383.333.383.32-1.48%1697.86-14.40-244.49-0.07-0.18-0.23-0.37-0.86-0.020.9510.20173.184.2071.31-14.40-244.490.000.00
3.323.383.393.321.20%3000.655.30159.030.04-0.16-0.37-0.31-0.75-0.670.432.5075.02-7.80-234.05-2.90-87.028.20246.05
3.383.343.393.30-0.89%3154.86-17.60-555.25-0.16-0.21-0.36-0.34-0.86-0.620.4223.00725.62-5.40-170.36-13.80-435.37-3.80-119.88
3.343.373.393.320.30%3382.33-5.20-175.88-0.05-0.25-0.17-0.19-0.57-0.390.64.90165.730.3010.151.7057.5-6.90-233.38
3.333.363.393.311.82%4741.06-0.30-14.220-0.15-0.06-0.15-0.49-0.480.574.50213.35-4.20-199.123.00142.23-3.30-156.45
3.343.303.393.28-2.08%4469.48-15.90-710.65-0.2-0.11-0.13-0.22-0.5-0.270.7416.00715.12-0.10-4.47-20.80-929.654.90219
3.283.373.383.273.06%4875.224.00195.010.060.140.06-0.05-0.10.011.02-5.10-248.641.1053.635.90287.64-1.90-92.63
3.263.273.283.25-0.30%1926.135.80111.720.030.020.02-0.25-0.220.021.02-7.60-146.391.8034.675.80111.720.000.00
3.303.283.313.26-0.61%2252.438.70195.960.06-0.03-0.02-0.29-0.290.021.03-0.10-2.25-8.60-193.71-5.80-130.6414.50326.6
3.273.303.313.260.92%2668.16-9.20-245.47-0.07-0.07-0.08-0.45-0.42-0.140.85.90157.423.3088.05-2.00-53.36-7.20-192.11
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 1.84%, BBD(万元):-1284.24, 通吃率(%):-3.99, DDX:-0.36, DDY:-2.54, 特大流入(万元):-2.8
特大差: 4.5, 大单流入(万元):-1281.45, 大单差:-43.3, 中单流入(万元):-543.91, 中单差:-15.4, 小单流入(万元): 1828.16, 小单差: 54.2

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La