欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

华电科工(601226)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-28 15:00:00  你目前查询的是601226 华电科工从2025-07-142025-07-28 的数据(来源:查股网)
页数:
序号日期
12025-07-28
22025-07-25
32025-07-24
42025-07-23
52025-07-22
62025-07-21
72025-07-18
82025-07-17
92025-07-16
102025-07-15
112025-07-14
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
6.596.606.626.55-0.15%4973.476.80338.200.04-0.17-0.45-0.8-2.850.041.08-0.60-29.84-6.20-308.362.80139.264.00198.94
6.706.616.716.60-1.34%8394.27-7.90-663.15-0.09-0.37-0.35-0.82-3.04-0.150.869.70814.24-1.80-151.1-6.10-512.05-1.80-151.1
6.656.706.756.620.15%10023.24-10.20-1022.37-0.13-0.41-0.34-0.77-2.97-0.540.5811.401142.65-1.20-120.28-5.00-501.16-5.20-521.21
6.846.696.896.67-1.76%16078.50-7.70-1238.04-0.16-0.13-0.29-0.57-2.8-0.940.5415.602508.25-7.90-1270.2-7.90-1270.20.2032.16
6.756.816.826.641.34%16797.92-5.90-991.08-0.13-0.05-0.31-0.44-2.58-0.810.67.901327.04-2.00-335.96-0.20-33.6-5.70-957.48
6.596.726.786.554.19%18474.716.301163.910.150-0.35-0.74-2.410.051.03-3.70-683.56-2.60-480.34-1.10-203.227.401367.13
6.406.456.456.380.78%5625.88-10.60-596.34-0.08-0.33-0.47-0.85-2.8-0.030.936.90388.193.70208.16-9.90-556.96-0.70-39.38
6.426.406.456.370.00%5831.62-9.60-559.84-0.07-0.42-0.42-0.74-2.73-0.10.86.80396.552.80163.29-5.00-291.58-4.60-268.25
6.436.406.496.38-1.08%7410.98-17.90-1326.57-0.18-0.31-0.28-0.75-2.67-0.440.4919.101415.5-1.20-88.93-12.40-918.96-5.50-407.6
6.636.476.666.43-2.41%11860.16-10.60-1257.18-0.17-0.17-0.13-0.20-2.39-0.550.5413.101553.68-2.50-296.5-9.50-1126.72-1.10-130.46
6.656.636.686.60-0.15%7973.843.10247.190.030.07-0.39-0.1-2.140.041.080.2015.95-3.30-263.140.6047.842.50199.35
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-0.6%, BBD(万元):-5905.27, 通吃率(%):-5.21, DDX:-0.77, DDY:-3.42, 特大流入(万元):-677.92
特大差:-10.5, 大单流入(万元):-5227.35, 大单差:-53.7, 中单流入(万元):-2943.36, 中单差:-22.2, 小单流入(万元): 8848.63, 小单差: 86.4

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La