欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

中国出版(601949)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-25 15:00:00  你目前查询的是601949 中国出版从2025-07-122025-07-26 的数据(来源:查股网)
页数:
序号日期
12025-07-25
22025-07-24
32025-07-23
42025-07-22
52025-07-21
62025-07-18
72025-07-17
82025-07-16
92025-07-15
102025-07-14
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
6.906.856.956.84-0.29%8771.94-0.50-43.860-0.12-0.26-0.22-1.04-0.600.446.40561.4-5.90-517.54-3.80-333.333.30289.47
6.726.876.876.692.38%9921.20-7.60-754.01-0.06-0.21-0.22-0.23-1.06-0.270.610.801071.49-3.20-317.48-10.40-1031.82.80277.79
6.746.716.786.69-0.45%6628.19-11.20-742.36-0.06-0.2-0.16-0.27-0.98-0.210.5615.801047.25-4.60-304.9-8.20-543.51-3.00-198.85
6.706.746.746.660.30%7368.82-15.60-1149.54-0.09-0.1-0.1-0.22-0.9-0.040.912.60928.473.00221.06-7.30-537.92-8.30-611.61
6.716.726.746.680.15%5791.71-11.50-666.05-0.05-0.01-0.03-0.12-0.7500.994.70272.216.80393.843.90225.88-15.40-891.92
6.676.716.776.660.45%5220.509.10475.070.040.050.04-0.05-0.67-0.060.82-0.60-31.32-8.50-443.74-4.90-255.814.00730.87
6.716.686.716.630.45%4737.461.5071.060.01-0.01-0.01-0.08-0.760.161.5-10.60-502.179.10431.11-0.80-37.92.30108.96
6.666.656.736.630.00%4535.760.9040.820-0.01-0.11-0.14-0.80.111.39-5.60-2544.70213.184.70213.18-3.80-172.36
6.736.656.736.58-0.89%6736.53-4.10-276.20-0.02-0.02-0.13-0.16-0.830.11.246.10410.93-2.00-134.736.90464.82-11.00-741.02
6.806.716.816.70-0.89%5050.033.20161.600.01-0.09-0.09-0.14-0.820.081.21-0.80-40.4-2.40-121.23.10156.550.105.05
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 1.18%, BBD(万元):-2883.47, 通吃率(%):-4.45, DDX:-0.22, DDY:-0.73, 特大流入(万元):-1203.61
特大差:-19, 大单流入(万元):-1679.85, 大单差:-16.8, 中单流入(万元):-580.4, 中单差:-3, 小单流入(万元): 3463.86, 小单差: 38.8

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La