欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

东贝集团(601956)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-16 13:54:52  你目前查询的是601956 东贝集团从2025-07-022025-07-16 的数据(来源:查股网)
页数:
序号日期
12025-07-16
22025-07-15
32025-07-14
42025-07-11
52025-07-10
62025-07-09
72025-07-08
82025-07-07
92025-07-04
102025-07-03
112025-07-02
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
6.736.756.836.700.60%8836.44-0.20-17.670-0.55-0.11-1.09-9.0801-0.80-70.691.0088.364.10362.29-4.30-379.97
6.836.716.866.66-2.19%13667.01-10.30-1407.70-0.34-1.23-0.76-0.73-9.38-0.80.6813.101790.38-2.80-382.68-8.50-1161.7-1.80-246.01
6.866.866.906.82-0.29%12360.98-7.20-889.99-0.210.23-0.44-0.68-9.01-0.290.857.70951.8-0.50-61.8-4.30-531.52-2.90-358.47
7.016.887.056.83-3.10%24290.78-11.90-2890.60-0.68-0.20.370.06-8.870.091.029.702356.212.20534.4-6.10-1481.74-5.80-1408.87
6.727.107.256.644.41%42282.1111.404820.161.130.470.390.36-7.780.941.16-7.50-3171.16-3.90-16494.001691.287.403128.88
7.076.807.116.74-3.82%35773.73-7.70-2754.58-0.65-0.07-0.97-2.04-10.34-1.550.779.603434.28-1.90-679.7-4.90-1752.91-2.80-1001.66
6.987.077.406.864.12%52010.55-0.10-52.01-0.01-0.090.03-1.88-9.37-0.140.991.20624.13-1.10-572.12-1.20-624.131.10572.12
6.666.796.826.585.76%33122.877.302417.970.59-0.31-0.24-1.56-9.671.811.35-8.00-2649.830.70231.862.80927.444.501490.53
6.516.426.546.40-1.38%13121.83-20.00-2624.37-0.66-0.53-0.3-2.22-11.17-3.030.3323.003018.02-3.00-393.65-17.10-2243.83-2.90-380.53
6.606.516.606.44-1.06%13220.93-7.10-938.69-0.23-0.16-0.03-1.84-10.210.261.117.601004.79-0.50-66.1-2.30-304.08-4.80-634.6
6.506.586.656.450.92%19861.777.301449.910.360.58-1.07-2.18-10.090.921.3-8.90-1767.71.60317.796.901370.460.4079.45
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 3.53%, BBD(万元):-2887.57, 通吃率(%):-1.08, DDX:-0.71, DDY:-1.79, 特大流入(万元): 860.86
特大差:-11.9, 大单流入(万元):-3748.43, 大单差:-26.6, 中单流入(万元):-2632.65, 中单差:-8.2, 小单流入(万元): 5520.22, 小单差: 46.7

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La