欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

天和磁材(603072)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-06-12 11:32:43  你目前查询的是603072 天和磁材从2025-05-292025-06-12 的数据(来源:查股网)
页数:
序号日期
12025-06-12
22025-06-11
32025-06-10
42025-06-09
52025-06-06
62025-06-05
72025-06-04
82025-06-03
92025-05-30
102025-05-29
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
56.9857.8857.9855.14-0.19%75067.08-2.40-1801.61-0.49-3.32-2.57-4.43-39.82-2.520.846.404804.29-4.00-3002.68-2.50-1876.680.1075.07
55.1057.9961.1854.334.19%167733.98-2.90-4864.29-1.3-1.04-3.38-4.95-40.2-2.410.921.702851.481.202012.81-1.70-2851.48-1.20-2012.81
54.0055.6657.6452.573.46%125796.77-4.40-5535.06-1.56-0.8-2.26-4.27-38.91-2.310.912.403019.122.002515.940.70880.58-5.10-6415.64
51.3053.8055.1151.306.39%90568.896.906249.251.82-0.530.71-2.87-37.11.891.11-3.40-3079.34-3.50-3169.91-0.30-271.717.206520.96
50.8850.5751.6350.41-1.31%36469.72-9.60-3501.09-1.06-2.50-3.34-5.48-42.01-2.490.7210.003646.97-0.40-145.880.000.00-9.60-3501.09
51.7051.2453.6851.00-1.33%69470.35-6.10-4237.69-1.260-1.83-6.65-41.2-3.10.86.104237.690.000.00-4.70-3265.11-1.40-972.58
50.1751.9352.4850.122.55%66627.90-0.80-533.02-0.16-1-1.55-6.8-40.041.231.09-1.70-1132.672.501665.71.30866.16-2.10-1399.19
48.8950.6451.3048.606.07%56147.608.204604.101.42-0.41-2.01-7-41.070.281.02-2.20-1235.25-6.00-3368.863.401909.024.802695.08
50.1647.7450.3047.70-5.54%43651.73-16.40-7158.88-2.27-2.81-3.59-10.44-45.36-4.580.6313.806023.942.601134.94-10.60-4627.08-5.80-2531.8
49.2550.5450.6749.252.29%31931.934.501436.940.44-1.16-2.14-8.17-42.320.391.06-3.30-1053.75-1.20-383.184.701500.8-0.20-63.86
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 17.15%, BBD(万元):-15341.35, 通吃率(%):-2.01, DDX:-4.43, DDY:-13.63, 特大流入(万元):-7605.86
特大差:-13.3, 大单流入(万元):-7735.49, 大单差:-9.7, 中单流入(万元):-2741.13, 中单差:-6.8, 小单流入(万元): 18082.48, 小单差: 29.8

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La