股票代码:
| 搴忓彿 | 鏃ユ湡 |
|---|---|
| 1 | 2025-04-03 |
| 2 | 2025-04-02 |
| 3 | 2025-04-01 |
| 4 | 2025-03-31 |
| 5 | 2025-03-28 |
| 6 | 2025-03-27 |
| 7 | 2025-03-26 |
| 8 | 2025-03-25 |
| 9 | 2025-03-24 |
| 搴忓彿 | 鏃ユ湡 |
| 寮€鐩�(鍏�) | 鏀剁洏(鍏�) | 鏈€楂� | 鏈€浣� | 娑ㄥ箙 | 鎴愪氦閲�(涓囧厓) | 閫氬悆鐜� | BBD(涓囧厓) | DDX | DDX3鏃� | DDX5鏃� | DDX10鏃� | DDX60鏃� | DDY | 鍗曟暟姣� | 灏忓崟宸� | 灏忓崟娴佸叆(涓囧厓) | 涓崟宸� | 涓崟娴佸叆(涓囧厓) | 澶у崟宸� | 澶у崟娴佸叆(涓囧厓) | 鐗瑰ぇ鍗曞樊 | 鐗瑰ぇ鍗曟祦鍏�(涓囧厓) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 9.58 | 9.78 | 9.47 | -1.64% | 3254.14 | -6.80 | -221.28 | -0.11 | -0.19 | -0.22 | -0.25 | -1.38 | -0.21 | 0.86 | 3.60 | 117.15 | 3.20 | 104.13 | -3.20 | -104.13 | -3.60 | -117.15 |
| 9.74 | 9.74 | 9.98 | 9.67 | 0.31% | 2512.53 | 2.40 | 60.30 | 0.03 | -0.21 | -0.47 | 0 | -1.19 | 0.27 | 1.21 | -1.60 | -40.2 | -0.80 | -20.1 | -12.60 | -316.58 | 15.00 | 376.88 |
| 9.73 | 9.71 | 9.90 | 9.71 | -0.21% | 3170.29 | -6.40 | -202.90 | -0.1 | -0.14 | -0.43 | -0.05 | -1.29 | -0.86 | 0.59 | 10.00 | 317.03 | -3.60 | -114.13 | -6.40 | -202.9 | 0.00 | 0.00 |
| 9.80 | 9.73 | 9.80 | 9.52 | -1.32% | 3941.40 | -7.10 | -279.84 | -0.14 | -0.4 | -0.37 | -0.13 | -1.13 | 0.4 | 1.21 | -1.60 | -63.06 | 8.70 | 342.9 | -1.00 | -39.41 | -6.10 | -240.43 |
| 9.85 | 9.86 | 9.90 | 9.65 | 0.10% | 3640.83 | 5.90 | 214.81 | 0.11 | -0.18 | -0.25 | -0.06 | -0.88 | 0.6 | 1.36 | -15.70 | -571.61 | 9.80 | 356.8 | 3.00 | 109.22 | 2.90 | 105.58 |
| 10.08 | 9.85 | 10.10 | 9.79 | -2.57% | 3901.35 | -18.90 | -737.35 | -0.37 | -0.34 | -0.03 | -0.8 | -1.13 | -0.36 | 0.83 | 3.60 | 140.45 | 15.30 | 596.91 | -11.40 | -444.75 | -7.50 | -292.6 |
| 9.82 | 10.11 | 10.21 | 9.78 | 2.33% | 5582.31 | 2.80 | 156.30 | 0.08 | 0.01 | 0.48 | -0.43 | -0.41 | -1.99 | 0.49 | 10.90 | 608.47 | -13.70 | -764.78 | 2.80 | 156.3 | 0.00 | 0.00 |
| 9.88 | 9.88 | 10.25 | 9.78 | 0.00% | 4618.54 | -2.10 | -96.99 | -0.05 | 0.26 | 0.38 | -0.54 | -0.58 | 0.16 | 1.07 | -4.00 | -184.74 | 6.10 | 281.73 | -2.10 | -96.99 | 0.00 | 0.00 |
| 10.32 | 9.88 | 10.35 | 9.61 | -4.54% | 7007.75 | -0.50 | -35.04 | -0.02 | 0.45 | 0.25 | -0.52 | -0.51 | 0.9 | 1.3 | -6.30 | -441.49 | 6.80 | 476.53 | -0.40 | -28.03 | -0.10 | -7.01 |
| 寮€鐩�(鍏�) | 鏀剁洏(鍏�) | 鏈€楂� | 鏈€浣� | 娑ㄥ箙 | 鎴愪氦閲�(涓囧厓) | 閫氬悆鐜� | BBD(涓囧厓) | DDX | DDX3鏃� | DDX5鏃� | DDX10鏃� | DDX60鏃� | DDY | 鍗曟暟姣� | 灏忓崟宸� | 灏忓崟娴佸叆(涓囧厓) | 涓崟宸� | 涓崟娴佸叆(涓囧厓) | 澶у崟宸� | 澶у崟娴佸叆(涓囧厓) | 鐗瑰ぇ鍗曞樊 | 鐗瑰ぇ鍗曟祦鍏�(涓囧厓) |
鍦ㄦ偍缁熻鐨勬椂闂存鍐�, 璇ヨ偂鐨勬定骞�:-7.44%, BBD(涓囧厓):-1141.99, 閫氬悆鐜�(%):-3.03, DDX:-0.58, DDY:-1.09, 鐗瑰ぇ娴佸叆(涓囧厓):-174.72
鐗瑰ぇ宸�: 0.6, 澶у崟娴佸叆(涓囧厓):-967.27, 澶у崟宸�:-31.3, 涓崟娴佸叆(涓囧厓): 1259.99, 涓崟宸�: 31.8, 灏忓崟娴佸叆(涓囧厓):-118, 灏忓崟宸�:-1.1
有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号
