欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

寿仙谷(603896)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-06-11 15:00:00  你目前查询的是603896 寿仙谷从2025-05-292025-06-12 的数据(来源:查股网)
页数:
序号日期
12025-06-11
22025-06-10
32025-06-09
42025-06-06
52025-06-05
62025-06-04
72025-06-03
82025-05-30
92025-05-29
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
22.4222.2722.5522.22-0.67%5442.96-9.30-506.20-0.11-0.42-1-1.2-2.49-0.550.6213.90756.57-4.60-250.38-7.90-429.99-1.40-76.2
22.5722.4222.9322.20-0.93%8173.92-16.10-1316.00-0.29-0.55-1.05-0.6-2.34-0.710.6215.401258.780.7057.22-16.40-1340.520.3024.52
22.3122.6322.8722.311.43%6909.39-0.90-62.18-0.01-0.59-0.56-0.4-1.82-0.710.594.60317.83-3.70-255.650.4027.64-1.30-89.82
22.3522.3122.6422.14-0.09%5886.21-17.70-1041.86-0.23-0.74-0.46-0.47-1.84-0.730.5215.30900.592.40141.27-6.00-353.17-11.70-688.69
23.1022.6023.1222.53-2.16%8820.71-17.20-1517.16-0.34-0.31-0.38-0.21-1.43-1.20.5224.502161.07-7.30-643.91-12.60-1111.41-4.60-405.75
23.1323.1023.5122.82-0.09%11368.39-6.90-784.42-0.170.11-0.20.12-0.8-1.430.515.601773.47-8.70-989.05-4.10-466.1-2.80-318.31
23.3623.1223.3722.87-1.03%14235.586.40911.080.20.130.450.33-0.480.521.26-7.30-1039.20.90128.121.30185.065.10726.01
22.7823.3623.6622.732.37%16282.792.30374.500.08-0.230.150.13-0.91.091.54-6.00-976.973.70602.461.30211.681.00162.83
22.6822.8223.2122.610.13%11527.63-5.90-680.13-0.150.170-0.22-1.08-0.080.961.80207.54.10472.63-5.90-680.130.000.00
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-2.28%, BBD(万元):-4622.37, 通吃率(%):-5.21, DDX:-1.03, DDY:-3.8, 特大流入(万元):-665.41
特大差:-15.4, 大单流入(万元):-3956.96, 大单差:-49.9, 中单流入(万元):-737.28, 中单差:-12.5, 小单流入(万元): 5359.65, 小单差: 77.8

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La