股票代码:
| 搴忓彿 | 鏃ユ湡 |
|---|---|
| 1 | 2025-04-03 |
| 2 | 2025-04-02 |
| 3 | 2025-04-01 |
| 4 | 2025-03-31 |
| 5 | 2025-03-28 |
| 6 | 2025-03-27 |
| 7 | 2025-03-26 |
| 8 | 2025-03-25 |
| 9 | 2025-03-24 |
| 10 | 2025-03-21 |
| 11 | 2025-03-20 |
| 搴忓彿 | 鏃ユ湡 |
| 寮€鐩�(鍏�) | 鏀剁洏(鍏�) | 鏈€楂� | 鏈€浣� | 娑ㄥ箙 | 鎴愪氦閲�(涓囧厓) | 閫氬悆鐜� | BBD(涓囧厓) | DDX | DDX3鏃� | DDX5鏃� | DDX10鏃� | DDX60鏃� | DDY | 鍗曟暟姣� | 灏忓崟宸� | 灏忓崟娴佸叆(涓囧厓) | 涓崟宸� | 涓崟娴佸叆(涓囧厓) | 澶у崟宸� | 澶у崟娴佸叆(涓囧厓) | 鐗瑰ぇ鍗曞樊 | 鐗瑰ぇ鍗曟祦鍏�(涓囧厓) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 19.05 | 19.65 | 19.00 | -2.21% | 2868.00 | -13.20 | -378.58 | -0.14 | -0.25 | -0.44 | 1.13 | 0.11 | 0.14 | 1.16 | 6.30 | 180.68 | 6.90 | 197.89 | 0.90 | 25.81 | -14.10 | -404.39 |
| 19.17 | 19.48 | 20.07 | 19.10 | 1.72% | 7426.73 | 5.20 | 386.19 | 0.14 | -0.32 | -0.27 | 1.94 | 0.41 | 0.48 | 1.25 | -4.20 | -311.92 | -1.00 | -74.27 | 10.50 | 779.81 | -5.30 | -393.62 |
| 19.16 | 19.15 | 19.48 | 19.05 | -0.05% | 5105.34 | -12.70 | -648.38 | -0.25 | -0.44 | -0.35 | 1.71 | 0.13 | -0.41 | 0.82 | 16.10 | 821.96 | -3.40 | -173.58 | -9.40 | -479.9 | -3.30 | -168.48 |
| 19.89 | 19.16 | 19.89 | 18.87 | -3.82% | 7986.37 | -7.00 | -559.05 | -0.21 | -0.17 | -0.12 | 2.12 | 0.64 | 0.46 | 1.19 | 0.10 | 7.99 | 6.90 | 551.06 | -4.30 | -343.41 | -2.70 | -215.63 |
| 20.05 | 19.92 | 20.18 | 19.80 | -0.65% | 6273.17 | 1.00 | 62.73 | 0.02 | 0.11 | 1.51 | 2.21 | 1.09 | 1.01 | 1.59 | -3.60 | -225.83 | 2.60 | 163.1 | -3.10 | -194.47 | 4.10 | 257.2 |
| 20.37 | 20.05 | 20.79 | 19.93 | -2.34% | 8218.75 | 0.70 | 57.53 | 0.02 | 0.07 | 1.56 | 2.08 | 1.08 | 0.86 | 1.34 | -10.10 | -830.09 | 9.40 | 772.56 | 0.90 | 73.97 | -0.20 | -16.44 |
| 19.65 | 20.53 | 20.55 | 19.60 | 4.48% | 9721.71 | 1.90 | 184.71 | 0.07 | 1.47 | 2.21 | 1.98 | 1.08 | -0.87 | 0.75 | 4.00 | 388.87 | -5.90 | -573.58 | -1.20 | -116.66 | 3.10 | 301.37 |
| 20.21 | 19.65 | 20.39 | 19.60 | -3.39% | 10130.12 | -0.50 | -50.65 | -0.02 | 1.47 | 2.06 | 3.86 | 0.98 | 0.85 | 1.35 | -2.00 | -202.6 | 2.50 | 253.25 | -8.70 | -881.32 | 8.20 | 830.67 |
| 20.74 | 20.34 | 21.25 | 19.63 | -1.98% | 17610.46 | 22.20 | 3909.52 | 1.42 | 2.17 | 2.25 | 4.11 | 1.05 | 6.7 | 3.03 | -23.50 | -4138.46 | 1.30 | 228.94 | 7.30 | 1285.56 | 14.90 | 2623.96 |
| 20.90 | 20.75 | 21.09 | 20.28 | -1.05% | 12550.79 | 1.70 | 213.36 | 0.08 | 0.66 | 0.7 | 2.37 | -1.80 | 0.6 | 1.17 | -2.70 | -338.87 | 1.00 | 125.51 | 3.70 | 464.38 | -2.00 | -251.02 |
| 19.99 | 20.97 | 21.20 | 19.87 | 4.90% | 22553.29 | 8.40 | 1894.48 | 0.67 | 0.75 | 0.51 | 2.1 | -2.01 | -0.23 | 0.96 | -3.10 | -699.15 | -5.30 | -1195.32 | 7.70 | 1736.6 | 0.70 | 157.87 |
| 寮€鐩�(鍏�) | 鏀剁洏(鍏�) | 鏈€楂� | 鏈€浣� | 娑ㄥ箙 | 鎴愪氦閲�(涓囧厓) | 閫氬悆鐜� | BBD(涓囧厓) | DDX | DDX3鏃� | DDX5鏃� | DDX10鏃� | DDX60鏃� | DDY | 鍗曟暟姣� | 灏忓崟宸� | 灏忓崟娴佸叆(涓囧厓) | 涓崟宸� | 涓崟娴佸叆(涓囧厓) | 澶у崟宸� | 澶у崟娴佸叆(涓囧厓) | 鐗瑰ぇ鍗曞樊 | 鐗瑰ぇ鍗曟祦鍏�(涓囧厓) |
鍦ㄦ偍缁熻鐨勬椂闂存鍐�, 璇ヨ偂鐨勬定骞�:-4.7%, BBD(涓囧厓): 5071.86, 閫氬悆鐜�(%): 4.59, DDX: 1.8, DDY: 9.59, 鐗瑰ぇ娴佸叆(涓囧厓): 2721.51
鐗瑰ぇ宸�: 3.4, 澶у崟娴佸叆(涓囧厓): 2350.37, 澶у崟宸�: 4.3, 涓崟娴佸叆(涓囧厓): 275.56, 涓崟宸�: 15, 灏忓崟娴佸叆(涓囧厓):-5347.44, 灏忓崟宸�:-22.7
有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号
