欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

西部超导(688122)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-28 15:00:00  你目前查询的是688122 西部超导从2025-07-142025-07-28 的数据(来源:查股网)
页数:
序号日期
12025-07-28
22025-07-25
32025-07-24
42025-07-23
52025-07-22
62025-07-21
72025-07-18
82025-07-17
92025-07-16
102025-07-15
112025-07-14
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
55.0254.7955.9154.36-0.42%90098.107.406667.260.190.430.300.39-1.170.371.27-7.90-7117.750.50450.490.60540.596.806126.67
52.3255.0256.7651.565.26%115291.774.805534.000.160.030.130.21-1.590.241.15-4.10-4726.96-0.70-807.043.904496.380.901037.63
51.2752.2753.1351.201.95%76050.233.902965.960.09-0.04-0.070.16-1.97-0.070.951.00760.5-4.90-3726.463.502661.760.40304.2
54.0051.2754.3751.15-1.91%99821.96-7.30-7287.00-0.21-0.12-0.040-2.21-0.030.980.000.007.307287-2.40-2395.73-4.90-4891.28
51.8752.2752.6851.511.38%50192.465.502760.590.080.050.170.17-1.850.131.17-4.10-2057.89-1.40-702.695.002509.620.50250.96
51.2051.5652.0651.201.14%36216.631.30470.810.010.090.090.04-2.080.091.12-5.00-1810.833.701340.02-0.10-36.221.40507.03
51.4750.9851.7350.91-0.95%36795.88-4.00-1471.83-0.040.080.080.04-2.180.051.07-7.50-2759.6911.504231.530.40147.18-4.40-1619.02
50.6051.4751.6550.392.22%42288.489.403975.120.120.120.230.04-2.170.251.37-10.90-4609.441.50634.337.503171.641.90803.48
50.3350.3550.8850.210.02%19518.430.4078.0700.010.04-0.15-2.480.041.11-3.10-605.072.70527-3.40-663.633.80741.7
50.5750.3450.8450.11-0.32%27139.45-0.70-189.98-0.010.110-0.25-2.570.061.1-4.40-1194.145.101384.11-1.50-407.090.80217.12
51.2450.5051.8050.50-0.59%31206.871.00312.070.010.04-0.04-0.38-2.650.161.25-8.10-2527.767.102215.691.40436.9-0.40-124.83
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 7.85%, BBD(万元): 13815.07, 通吃率(%): 2.21, DDX: 0.4, DDY: 1.3, 特大流入(万元): 3353.67
特大差: 6.8, 大单流入(万元): 10461.4, 大单差: 14.9, 中单流入(万元): 12833.96, 中单差: 32.4, 小单流入(万元):-26649.03, 小单差:-54.1

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La