欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

鍗撴槗淇℃伅(688258)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-29 15:00:00  你目前查询的是688258 鍗撴槗淇℃伅从2025-07-152025-07-29 的数据(来源:查股网)
页数:
序号日期
12025-07-29
22025-07-28
32025-07-25
42025-07-24
52025-07-23
62025-07-22
72025-07-21
82025-07-18
92025-07-17
102025-07-16
112025-07-15
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
55.2356.9557.2254.692.12%28866.3611.203233.030.480.12-0.6-1.59-4.321.061.46-13.70-3954.692.50721.6611.903435.1-0.70-202.06
53.0355.7755.8852.655.17%35000.701.50525.010.08-0.66-0.95-2.03-5.430.701.19-3.80-1330.032.30805.020.501751.00350.01
50.8653.0353.1850.864.27%29012.10-9.50-2756.15-0.43-1.15-0.76-2.38-5.77-0.460.889.602785.16-0.10-29.010.90261.11-10.40-3017.26
52.7950.8653.7750.72-3.67%26768.16-7.10-1900.54-0.3-0.59-0.92-2.06-5.08-1.110.7114.003747.54-6.90-1847-6.90-1847-0.20-53.54
52.0152.8054.2651.50-0.06%25465.26-10.50-2673.85-0.42-0.02-1.08-1.88-4.64-0.160.942.40611.178.102062.693.60916.75-14.10-3590.6
53.0052.8353.7852.07-1.27%17478.694.70821.500.13-0.2-0.98-1.53-3.950.581.31-9.40-16434.70821.55.30926.37-0.60-104.87
52.3653.5153.7851.580.58%28510.315.901682.110.26-0.79-1.08-1.79-4.340.941.32-12.40-3535.286.501853.172.10598.723.801083.39
51.7053.2056.5051.704.44%57267.20-6.70-3836.90-0.59-1.37-1.61-2.25-5.02-1.040.844.802748.831.901088.08-4.40-2519.76-2.30-1317.15
49.8050.9451.2949.301.29%22874.12-12.40-2836.39-0.46-0.75-1.14-1.47-3.99-0.150.946.001372.456.401463.94-7.00-1601.19-5.40-1235.2
49.6050.2951.1549.181.27%28054.13-6.90-1935.74-0.32-0.56-0.8-0.84-3.18-0.660.836.501823.520.40112.22-6.60-1851.57-0.30-84.16
47.2049.6650.4846.265.21%33934.450.60203.610.04-0.35-0.54-0.28-2.640.41.14-4.40-1493.123.801289.51-0.90-305.411.50509.02
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 20.65%, BBD(万元):-9474.31, 通吃率(%):-2.84, DDX:-1.54, DDY: 0.09, 特大流入(万元):-7662.43
特大差:-27.7, 大单流入(万元):-1811.89, 大单差:-1.5, 中单流入(万元): 8341.76, 中单差: 29.6, 小单流入(万元): 1132.55, 小单差:-0.4

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La