欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

鍥借姱绉戞妧(688262)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-18 13:19:55  你目前查询的是688262 鍥借姱绉戞妧从2025-07-042025-07-18 的数据(来源:查股网)
页数:
序号日期
12025-07-18
22025-07-17
32025-07-16
42025-07-15
52025-07-14
62025-07-11
72025-07-10
82025-07-09
92025-07-08
102025-07-07
112025-07-04
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
26.7926.4926.9026.40-0.49%9627.55-5.20-500.63-0.07-0.15-0.08-0.68-5.180.231.26-1.70-163.676.90664.3-1.50-144.41-3.70-356.22
26.5026.6226.6626.210.91%12078.18-6.50-785.08-0.11-0.080.16-0.86-5.21-0.040.971.70205.334.80579.75-6.20-748.85-0.30-36.23
26.4526.3826.9026.290.00%13668.531.60218.700.030.11-0.04-0.63-5.160.051.03-2.30-314.380.7095.683.60492.07-2.00-273.37
26.3026.3826.4325.830.30%12231.01-0.20-24.4600.24-0.39-1.06-5.40.241.2-3.20-391.393.40415.85-1.90-232.391.70207.93
26.4526.3026.5426.23-0.60%9874.175.70562.830.08-0.06-0.41-0.46-5.570.141.14-4.40-434.46-1.30-128.365.20513.460.5049.37
25.8226.4626.6825.612.80%21160.765.401142.680.16-0.46-0.6-0.79-5.92-0.590.753.30698.31-8.70-1840.99-0.40-84.645.801227.32
25.8725.7426.0525.61-0.69%10920.92-19.00-2074.97-0.3-0.65-1.02-1.05-6.45-0.250.7811.301234.067.70840.912.40262.1-21.40-2337.08
26.1425.9226.2525.80-1.14%12447.18-17.60-2190.70-0.32-0.46-0.59-0.82-6.05-0.190.8510.201269.617.40921.09-3.90-485.44-13.70-1705.26
25.8726.2226.3525.771.51%11597.32-1.40-162.36-0.02-0.39-0.67-0.82-5.61-0.230.814.40510.28-3.00-347.92-2.10-243.540.7081.18
25.9525.8326.1525.80-0.46%7479.81-10.80-807.82-0.12-0.25-0.05-0.8-5.75-0.180.813.701024.73-2.90-216.91-5.30-396.43-5.50-411.39
26.3825.9526.5525.87-2.26%16111.92-10.80-1740.09-0.25-0.53-0.19-0.65-5.70.051.034.40708.926.401031.16-7.50-1208.39-3.30-531.69
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-0.23%, BBD(万元):-6361.90, 通吃率(%):-4.64, DDX:-0.93, DDY:-0.79, 特大流入(万元):-4085.44
特大差:-41.2, 大单流入(万元):-2276.47, 大单差:-17.6, 中单流入(万元): 2014.57, 中单差: 21.4, 小单流入(万元): 4347.35, 小单差: 37.4

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La