欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

閻㈩剛鐔冮悽闈涚摍(688362)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-14 15:00:00  你目前查询的是688362 閻㈩剛鐔冮悽闈涚摍从2025-07-012025-07-15 的数据(来源:查股网)
页数:
序号日期
12025-07-14
22025-07-11
32025-07-10
42025-07-09
52025-07-08
62025-07-07
72025-07-04
82025-07-03
92025-07-02
102025-07-01
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
28.2527.9728.3927.96-1.31%12769.15-15.90-2030.29-0.26-0.35-0.46-2.01-5.820.241.23.50446.9212.401583.37-3.90-498-12.00-1532.3
28.0628.3428.5827.781.00%15709.712.60408.450.05-0.23-0.25-2.03-5.490.041.022.30361.32-4.90-769.782.50392.740.1015.71
28.3028.0628.3027.83-0.64%10240.18-11.10-1136.66-0.14-0.25-0.46-1.89-5.780.131.134.40450.576.70686.09-9.30-952.34-1.80-184.32
28.3928.2428.5328.10-0.88%12873.54-8.70-1120.00-0.14-0.16-0.48-1.85-5.68-0.280.798.401081.380.3038.62-8.60-1107.12-0.10-12.87
28.2028.4928.9728.061.10%22509.301.40315.130.04-0.17-1.32-1.98-5.581.081.58-6.80-1530.635.401215.5-0.90-202.582.30517.71
28.5128.1828.8328.010.00%15230.94-2.80-426.47-0.05-0.38-1.55-2.25-5.85-0.140.920.5076.152.30350.31-3.80-578.781.00152.31
28.5128.1828.8827.90-0.95%20319.63-6.10-1239.50-0.16-1.31-1.78-2.21-5.94-0.370.852.90589.273.20650.230.80162.56-6.90-1402.05
28.7028.4528.7628.38-0.35%15224.53-8.90-1354.98-0.17-1.34-1.42-1.78-5.82-0.010.992.00304.496.901050.49-3.40-517.63-5.50-837.35
29.0828.5529.1028.30-2.36%26587.77-29.40-7816.80-0.98-1.45-1.36-1.62-5.66-1.870.425.606806.473.801010.34-14.00-3722.29-15.40-4094.52
29.9829.2430.5029.14-1.81%33349.80-4.70-1567.44-0.19-0.27-0.65-0.35-3.87-0.420.845.201734.19-0.50-166.751.10366.85-5.80-1934.29
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-6.07%, BBD(万元):-15968.56, 通吃率(%):-8.64, DDX:-2, DDY:-1.61, 特大流入(万元):-9311.97
特大差:-44.1, 大单流入(万元):-6656.59, 大单差:-39.5, 中单流入(万元): 5648.43, 中单差: 35.6, 小单流入(万元): 10320.13, 小单差: 48

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La