欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

瀵屼俊绉戞妧(688662)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-29 15:00:00  你目前查询的是688662 瀵屼俊绉戞妧从2025-07-152025-07-29 的数据(来源:查股网)
页数:
序号日期
12025-07-29
22025-07-28
32025-07-25
42025-07-24
52025-07-23
62025-07-22
72025-07-21
82025-07-18
92025-07-17
102025-07-16
112025-07-15
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
43.6043.7844.7143.03-0.23%20471.77-10.70-2190.48-0.56-0.68-1.75-0.21-1.46-0.500.834.20859.816.501330.67-0.40-81.89-10.30-2108.59
42.8043.8844.8042.103.59%24392.17-0.20-48.78-0.01-1.40.410.58-0.36-0.190.94-0.80-195.141.00243.925.601365.96-5.80-1414.75
42.5042.3643.8842.290.19%20398.12-1.90-387.57-0.1-1.180.340.64-0.350.461.19-4.30-877.126.201264.680.90183.58-2.80-571.15
44.3042.2846.5041.96-5.67%31196.79-15.80-4929.09-1.290.530.450.69-0.15-0.430.892.30717.5313.504211.570.80249.57-16.60-5178.67
45.0044.8245.7042.59-2.33%41126.682.00822.540.211.731.651.622.460.561.13-2.10-863.660.1041.13-4.10-1686.196.102508.73
42.0045.8945.8941.1820.01%37777.6116.906384.421.61.521.551.52.111.061.83-4.60-1737.77-12.30-4646.65-7.10-2682.2124.009066.63
38.2738.2438.6137.90-0.57%3029.50-9.20-278.71-0.08-0.160.170.35-1.07-0.020.972.8084.836.40193.89-0.20-6.06-9.00-272.66
39.2838.4639.3938.18-1.00%4092.990.3012.2800.030.290.37-0.940.141.19-3.30-135.073.00122.79-4.30-1764.60188.28
38.4338.8539.5738.180.80%5115.61-5.50-281.36-0.080.250.240.35-0.980.011.01-2.40-122.777.90404.13-2.90-148.35-2.60-133.01
38.4038.5439.4038.300.26%4937.927.50370.340.110.37-0.030.26-0.840.091.09-7.40-365.41-0.10-4.947.50370.340.000.00
38.0538.4439.2037.781.45%5889.0212.90759.680.220.22-0.040.24-1.090.661.73-21.60-1272.038.70512.3412.90759.680.000.00
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 15.54%, BBD(万元): 233.27, 通吃率(%): 0.12, DDX: 0.02, DDY: 1.83, 特大流入(万元): 2084.82
特大差:-12.4, 大单流入(万元):-1851.56, 大单差: 8.7, 中单流入(万元): 3673.54, 中单差: 40.9, 小单流入(万元):-3906.8, 小单差:-37.2

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La