欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

菱电电控(688667)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-25 15:00:00  你目前查询的是688667 菱电电控从2025-07-122025-07-26 的数据(来源:查股网)
页数:
序号日期
12025-07-25
22025-07-24
32025-07-23
42025-07-22
52025-07-21
62025-07-18
72025-07-17
82025-07-16
92025-07-15
102025-07-14
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
56.5057.5758.1055.802.40%5257.527.80410.090.140.170.14-0.45-2.740.341.3-11.40-599.363.60189.2711.30594.1-3.50-184.01
55.5356.2256.6055.111.50%3802.066.20235.730.08-0.02-0.08-0.7-3.120.181.22-6.90-262.340.7026.619.90376.4-3.70-140.68
55.4955.3955.9854.400.07%2977.19-4.90-145.88-0.05-0.08-0.57-0.95-3.390.061.07-5.60-166.7210.50312.6-9.80-291.764.90145.88
55.1055.3555.7654.880.09%3251.41-4.20-136.56-0.05-0.11-0.58-0.91-3.40.041.041.5048.772.7087.79-7.50-243.863.30107.3
54.2055.3055.4453.852.03%3503.511.4049.050.02-0.47-0.57-0.87-3.42-0.050.960.103.5-1.50-52.551.4049.050.000.00
54.0854.2054.4753.610.22%3223.59-7.10-228.87-0.08-0.55-0.59-0.9-3.57-0.110.898.80283.68-1.70-54.8-4.80-154.73-2.30-74.14
54.8554.0854.9853.98-1.15%4345.44-26.70-1160.23-0.41-0.51-0.62-0.85-3.53-0.390.6115.20660.5111.50499.7310.20443.23-36.90-1603.47
54.5454.7155.5854.270.81%3421.14-4.40-150.53-0.05-0.1-0.38-0.41-2.81-0.060.942.5085.531.90654.00136.85-8.40-287.38
55.0354.2755.1054.02-1.24%3346.17-3.80-127.15-0.04-0.15-0.34-0.39-2.80.071.08-2.20-73.626.00200.77-2.30-76.96-1.50-50.19
54.6854.9554.9853.631.10%2652.32-0.30-7.960-0.28-0.3-0.06-2.800.131.2-9.00-238.719.30246.679.00238.71-9.30-246.67
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 5.92%, BBD(万元):-1262.31, 通吃率(%):-3.53, DDX:-0.46, DDY: 0.2, 特大流入(万元):-2333.35
特大差:-57.4, 大单流入(万元): 1071.03, 大单差: 21.4, 中单流入(万元): 1521.09, 中单差: 43, 小单流入(万元):-258.76, 小单差:-7

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La