欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

平安银行(000001)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-25 15:00:00  你目前查询的是000001 平安银行从2025-07-122025-07-26 的数据(来源:查股网)
页数:
序号日期
12025-07-25
22025-07-24
32025-07-23
42025-07-22
52025-07-21
62025-07-18
72025-07-17
82025-07-16
92025-07-15
102025-07-14
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
12.3312.3512.4612.320.00%137210.384.205762.830.020.03-0.07-0.35-0.420.021.060.60823.26-4.80-6586.110.7014681.51-6.50-8918.67
12.5312.3512.5312.33-1.44%242617.522.205337.590.02-0.1-0.08-0.45-0.480.231.54-3.30-8006.381.102668.79-3.90-9462.086.1014799.67
12.4612.5312.6312.450.32%171915.88-1.90-3266.40-0.01-0.12-0.12-0.35-0.54-0.040.890.30515.751.602750.653.105329.39-5.00-8595.79
12.6012.4912.6012.32-0.95%240833.73-11.10-26732.54-0.11-0.09-0.15-0.31-0.53-0.140.696.0014450.025.1012282.52-3.80-9151.68-7.30-17580.86
12.6412.6112.7112.55-0.71%136015.560.901224.140.010-0.17-0.21-0.330.061.26-3.10-4216.482.202992.341.602176.25-0.70-952.11
12.6212.7012.7512.600.87%157417.673.004722.540.02-0.04-0.28-0.11-0.350.021.1-1.10-1731.59-1.90-2990.94-0.50-787.093.505509.62
12.6112.5912.7012.54-0.40%118966.62-4.60-5472.46-0.02-0.2-0.37-0.06-0.4-0.070.784.605472.460.000.00-2.10-2498.3-2.50-2974.17
12.7312.6412.7612.50-0.71%242498.41-4.20-10184.93-0.04-0.27-0.22-0.04-0.37-0.170.693.107517.451.102667.48-2.80-6789.96-1.40-3394.98
12.9912.7313.0412.71-1.93%232227.73-14.30-33208.56-0.13-0.31-0.16-0.03-0.29-0.30.4910.8025080.593.508127.97-1.90-4412.33-12.40-28796.24
12.8712.9813.1712.860.54%244092.42-10.20-24897.43-0.1-0.05-0.030.15-0.03-0.180.635.6013669.184.6011228.255.6013669.18-15.80-38566.6
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-4.34%, BBD(万元):-86715.22, 通吃率(%):-4.51, DDX:-0.35, DDY:-0.56, 特大流入(万元):-89470.14
特大差:-42, 大单流入(万元): 2754.89, 大单差: 6, 中单流入(万元): 33140.98, 中单差: 12.5, 小单流入(万元): 53574.26, 小单差: 23.5

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La