欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

骞冲畨閾惰(000001)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-07-10 15:00:00  你目前查询的是000001 骞冲畨閾惰从2025-06-272025-07-11 的数据(来源:查股网)
页数:
序号日期
12025-07-10
22025-07-09
32025-07-08
42025-07-07
52025-07-04
62025-07-03
72025-07-02
82025-07-01
92025-06-30
102025-06-27
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
12.8213.1813.3312.792.65%324945.419.7031519.710.120.140.320.20.330.251.61-6.90-22421.23-2.80-9098.472.708773.537.0022746.18
12.6612.8412.9012.661.18%154269.914.406787.880.030.120.190.220.090.011.05-2.70-4165.29-1.70-2622.590.30462.814.106325.07
12.7512.6912.8412.65-0.70%138709.36-1.70-2358.06-0.010.170.120.160.03-0.020.920.70970.971.001387.090.60832.26-2.30-3190.32
12.6012.7812.8212.601.43%190175.5913.7026054.060.110.170.180.130.050.171.71-8.90-16925.63-4.80-9128.430.50950.8813.2025103.18
12.3512.6012.7212.302.02%222487.397.4016464.070.070.030.040.03-0.160.11.28-6.20-13794.22-1.20-2669.851.202669.856.2013794.22
12.3312.3512.4212.280.24%98054.60-1.60-1568.87-0.010.01-0.120.05-0.3-0.030.881.801764.98-0.20-196.11-2.20-2157.20.60588.33
12.3112.3212.4112.230.16%148184.22-5.60-8298.31-0.04-0.020.030.06-0.3-0.060.784.005927.371.602370.95-0.90-1333.66-4.70-6964.66
12.0612.3012.3312.061.91%165380.677.0011576.650.05-0.070.040.09-0.240.051.18-3.70-6119.08-3.30-5457.562.804630.664.206945.99
12.1412.0712.1711.96-1.07%181249.23-5.10-9243.71-0.040.02-0.050.02-0.35-0.030.931.202174.993.907068.722.504531.23-7.60-13774.94
12.3712.2012.5812.13-1.69%293786.50-7.00-20565.06-0.090.03-0.010.1-0.28-0.270.625.7016745.831.303819.22-2.70-7932.24-4.30-12632.82
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 6.21%, BBD(万元): 50368.36, 通吃率(%): 2.63, DDX: 0.2, DDY: 0.18, 特大流入(万元): 38940.22
特大差: 16.4, 大单流入(万元): 11428.11, 大单差: 4.8, 中单流入(万元):-14527.02, 中单差:-6.2, 小单流入(万元):-35841.31, 小单差:-15

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La