欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

血液制品(994177)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-05-30 15:00:00  你目前查询的是994177 血液制品从2025-05-182025-06-01 的数据(来源:查股网)
页数:
序号日期
12025-05-30
22025-05-29
32025-05-28
42025-05-27
52025-05-26
62025-05-23
72025-05-22
82025-05-21
92025-05-20
102025-05-19
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
3159.113149.323177.753143.34-0.58%215893.22-9.00-19430.39-0.080.02-0.01-0.08-1.37-0.010.98-3.10-6692.6912.1026123.082.405181.44-11.40-24611.83
3116.763167.693167.963105.671.71%242634.448.3020138.650.090.070.02-0.01-1.26-0.090.87-3.50-8492.21-4.80-11646.454.109948.014.2010190.65
3116.493114.313130.713110.72-0.17%156033.440.50780.170-0.03-0.1-0.16-1.490.021.050.901404.3-1.40-2184.471.802808.6-1.30-2028.43
3100.243119.603121.123089.160.60%159829.45-3.70-5913.69-0.02-0.1-0.15-0.23-1.6-0.10.826.209909.43-2.50-3995.74-2.70-4315.4-1.00-1598.29
3106.123101.033109.593081.09-0.11%178791.63-4.90-8760.79-0.04-0.07-0.05-0.18-1.530.021.050.30536.374.608224.41-4.00-7151.67-0.90-1609.12
3117.373104.453147.393104.45-0.42%185978.80-2.90-5393.38-0.02-0.07-0.05-0.15-1.55-0.090.832.304277.510.601115.87-0.70-1301.85-2.20-4091.53
3144.673117.573151.693113.22-1.01%190841.45-4.30-8206.18-0.03-0.01-0.02-0.15-1.540.011.02-0.70-1335.895.009542.07-0.50-954.21-3.80-7251.98
3152.063149.393167.313145.99-0.21%187211.23-1.70-3182.59-0.010.01-0.05-0.09-1.52011.202246.530.50936.06-1.00-1872.11-0.70-1310.48
3118.583156.173157.543118.581.22%198771.165.3010534.870.040.01-0.09-0.1-1.58-0.050.9-3.50-6956.99-1.80-3577.882.905764.362.404770.51
3115.293118.203122.733101.280.15%142438.91-5.90-8403.90-0.03-0.1-0.14-0.13-1.7201.01-4.20-5982.4310.1014386.33-5.10-7264.38-0.80-1139.51
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 1.15%, BBD(万元):-27837.23, 通吃率(%):-1.5, DDX:-0.11, DDY:-0.28, 特大流入(万元):-28680.02
特大差:-15.5, 大单流入(万元): 842.8, 大单差:-2.8, 中单流入(万元): 38923.29, 中单差: 22.4, 小单流入(万元):-11086.06, 小单差:-4.1

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La