欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

鐮村噣鑲�(994797)历史DDX数据(开盘时1分钟实时刷新&每日15:00更新收盘数据)

 
股票代码:
   
 
DDX更新于:2025-06-11 15:00:00  你目前查询的是994797 鐮村噣鑲�从2025-05-282025-06-11 的数据(来源:查股网)
页数:
序号日期
12025-06-11
22025-06-10
32025-06-09
42025-06-06
52025-06-05
62025-06-04
72025-06-03
82025-05-30
92025-05-29
102025-05-28
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
467.81470.69471.52467.810.62%6930075.00-0.60-41580.540-0.01-0.02-0.02-0.32-0.020.930.2013860.150.4027720.3-0.60-41580.450.000.00
470.69468.61471.83465.12-0.38%7752714.00-1.50-116290.60-0.01-0.01-0.02-0.03-0.32-0.010.951.1085279.850.4031010.86-1.10-85279.85-0.40-31010.86
468.30470.69470.74467.040.62%6657829.50-0.70-46604.900-0.01-0.01-0.03-0.320.011.050.3019973.490.4026631.32-0.40-26631.32-0.30-19973.49
466.88468.08468.40466.720.38%5930730.00-1.00-59307.250-0.01-0.01-0.04-0.33-0.010.96-0.30-17792.191.3077099.49-0.70-41515.11-0.30-17792.19
468.67466.61469.44465.15-0.40%6507419.00-1.10-71581.56000.01-0.04-0.32010.4026029.680.7045551.930.2013014.84-1.30-84596.45
464.68468.85468.89464.331.01%6587216.001.70111982.800.0100-0.05-0.32-0.020.93-0.60-39523.3-1.10-72459.381.80118569.89-0.10-6587.22
461.23464.40464.71460.970.36%8142551.50-0.30-24427.5800-0.01-0.05-0.3501.010.6048855.31-0.30-24427.65-0.10-8142.55-0.20-16285.1
464.02463.27464.70462.58-0.18%6607608.50-0.80-52860.9800-0.02-0.06-0.36-0.010.941.1072683.69-0.30-19822.83-1.20-79291.30.4026430.43
459.98464.70465.11459.601.02%6091466.501.2073097.560-0.01-0.03-0.06-0.3401.01-0.30-18274.4-0.90-54823.20.4024365.870.8048731.73
461.40460.61462.78459.46-0.14%5407003.00-2.20-118954.06-0.01-0.03-0.05-0.08-0.37-0.020.921.5081105.050.7037849.02-1.50-81105.04-0.70-37849.02
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 2.05%, BBD(万元):-346527.11, 通吃率(%):-0.52, DDX:-0.02, DDY:-0.07, 特大流入(万元):-138932.15
特大差:-2.1, 大单流入(万元):-207595.05, 大单差:-3.2, 中单流入(万元): 74329.86, 中单差: 1.3, 小单流入(万元): 272197.33, 小单差: 4

 

有问题请联系 chaguwang.cn@gmail.com 商务合作广告联系 QQ:767871486
Copyright 2007-2011 查股网 chaguwang.cn 黑ICP备09024121号

51La