欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

全新好(000007)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
全新好(000007)上一支(深振业A) | 下一支(神州高铁)
DDX更新于:2025-07-14 15:00:00  你目前查询的是000007 全新好从2025-07-012025-07-15 的数据(来源:查股网)
页数:
序号日期
12025-07-14
22025-07-11
32025-07-10
42025-07-09
52025-07-08
62025-07-07
72025-07-04
82025-07-03
92025-07-02
102025-07-01
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
7.147.137.297.080.00%4467.64-8.90-397.62-0.16-0.53-0.84-2.02-5.80.281.2-1.40-62.5510.30460.17-3.90-174.24-5.00-223.38
7.147.137.187.04-0.14%3985.78-5.30-211.25-0.09-0.61-0.95-2.41-5.670.031.029.10362.71-3.80-151.46-5.30-211.250.000.00
7.207.147.247.08-0.83%4173.27-16.80-701.11-0.28-0.6-1.04-2.53-5.69-0.600.6222.90955.68-6.10-254.57-6.20-258.74-10.60-442.37
7.267.207.337.17-1.10%3906.48-15.50-605.50-0.24-0.58-1.02-2.34-5.3-0.560.6711.00429.714.50175.79-15.50-605.50.000.00
7.257.287.327.180.69%5057.47-3.50-177.01-0.07-0.51-0.8-2.12-4.980.541.43-0.70-35.44.20212.412.70136.55-6.20-313.56
7.397.237.467.16-1.63%6484.02-10.30-667.85-0.26-0.71-1.17-1.89-5.01-0.070.979.50615.980.8051.87-9.70-628.95-0.60-38.9
7.477.357.477.32-1.74%4708.94-9.30-437.93-0.17-0.47-1.46-1.51-4.64-0.820.576.90324.922.40113.01-4.00-188.36-5.30-249.57
7.557.487.577.41-0.93%4847.66-14.60-707.76-0.27-0.73-1.50-1.34-4.45-0.20.858.00387.816.60319.950.000.00-14.60-707.76
7.567.557.627.500.00%2515.69-2.70-67.92-0.03-1.02-1.32-1.3-4.050.391.41.2030.191.5037.74-7.10-178.614.40110.69
7.637.557.687.49-0.79%4353.19-26.20-1140.53-0.44-1.2-1.32-1.33-4.13-0.340.7515.70683.4510.50457.08-25.50-1110.06-0.70-30.47
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-6.31%, BBD(万元):-5114.48, 通吃率(%):-11.49, DDX:-2.01, DDY:-1.35, 特大流入(万元):-1895.33
特大差:-38.6, 大单流入(万元):-3219.16, 大单差:-74.5, 中单流入(万元): 1422, 中单差: 30.9, 小单流入(万元): 3692.5, 小单差: 82.2

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn