欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

华金资本(000532)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
华金资本(000532)上一支(穗恒运A) | 下一支(顺钠股份)
DDX更新于:2025-07-14 09:42:26  你目前查询的是000532 华金资本从2025-06-302025-07-14 的数据(来源:查股网)
页数:
序号日期
12025-07-14
22025-07-11
32025-07-10
42025-07-09
52025-07-08
62025-07-07
72025-07-04
82025-07-03
92025-07-02
102025-07-01
112025-06-30
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
16.0215.6516.0615.61-3.04%7287.67-13.30-969.26-0.18-0.430.08-0.73-4.38-0.730.5215.001093.15-1.70-123.89-12.80-932.82-0.50-36.44
15.7916.1416.3515.551.57%47360.830.90426.250.080.150.22-0.73-4.16-1.910.773.001420.82-3.90-1847.07-0.20-94.721.10520.97
15.6115.8916.4615.561.60%44095.32-4.10-1807.91-0.330.190.21-0.87-4.46-1.810.724.702072.48-0.60-264.57-3.40-1499.24-0.70-308.67
15.0815.6415.8915.033.64%50888.794.202137.330.40.470.36-0.99-3.94-2.340.73.301679.33-7.50-3816.661.50763.332.701374
14.8015.0915.1614.692.03%15332.853.90597.980.120.14-0.28-1.3-4.890.641.4-9.30-1425.965.40827.971.20183.992.70413.99
14.6014.7914.9014.580.75%8760.80-2.80-245.30-0.05-0.15-0.81-1.21-5.29-0.060.964.80420.52-2.00-175.22-2.80-245.30.000.00
14.8914.6815.0114.63-1.01%13733.132.50343.330.07-0.35-0.95-1.15-5.370.531.31-3.60-494.391.10151.060.1013.732.40329.6
14.8414.8314.9014.730.00%7774.41-11.50-894.06-0.18-0.83-1.07-1.34-5.690.011.010.7054.4210.80839.64-7.40-575.31-4.10-318.75
15.0414.8315.0514.74-1.33%9768.29-12.60-1230.80-0.24-0.84-1.35-1.96-5.52-0.340.7910.00976.832.60253.98-4.60-449.34-8.00-781.46
15.2915.0315.2914.93-1.57%14025.61-15.30-2145.92-0.41-0.65-1.02-1.71-5.22-0.890.6614.602047.740.7098.18-14.40-2019.69-0.90-126.23
15.2215.2715.3115.150.07%13664.58-6.80-929.19-0.18-0.69-0.39-1.18-4.55-0.670.711.901626.09-5.10-696.89-7.50-1024.840.7095.65
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 2.56%, BBD(万元):-4717.55, 通吃率(%):-2.03, DDX:-0.91, DDY:-7.58, 特大流入(万元): 1162.65
特大差:-4.6, 大单流入(万元):-5880.21, 大单差:-50.3, 中单流入(万元):-4753.47, 中单差:-0.2, 小单流入(万元): 9471.03, 小单差: 55.1

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn