欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

航天发展(000547)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
航天发展(000547)上一支(金圆股份) | 下一支(湖南投资)
DDX更新于:2025-07-14 15:00:00  你目前查询的是000547 閼割亜銇夐崣鎴濈潔从2025-07-012025-07-15 的数据(来源:查股网)
页数:
序号日期
12025-07-14
22025-07-11
32025-07-10
42025-07-09
52025-07-08
62025-07-07
72025-07-04
82025-07-03
92025-07-02
102025-07-01
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
8.048.008.077.97-0.62%17912.71-8.70-1558.41-0.12-0.1-0.15-1.34-1.880.341.411.80322.436.901235.98-1.40-250.78-7.30-1307.63
8.028.058.077.970.37%19511.673.10604.860.05-0.03-0.05-1.04-1.70.351.39-2.10-409.75-1.00-195.123.50682.91-0.40-78.05
7.998.028.037.900.25%20766.76-1.30-269.97-0.02-0.07-0.22-1.04-1.85-0.050.967.901640.57-6.60-1370.61-3.10-643.771.80373.8
8.048.008.117.98-0.50%25909.22-2.70-699.55-0.05-0.08-0.32-1.3-1.870.421.37-2.30-595.915.001295.46-7.80-2020.925.101321.37
8.038.048.077.990.12%17646.480.4070.590.01-0.15-0.61-1.22-1.820.321.35-3.30-582.332.90511.752.00352.93-1.60-282.34
8.068.038.097.97-0.50%17334.32-2.20-381.35-0.03-0.27-1.19-2.09-1.9-0.110.913.90676.04-1.70-294.68-1.70-294.68-0.50-86.67
8.138.078.158.02-1.10%26529.83-6.00-1591.79-0.12-0.59-0.98-0.12-1.9-0.390.787.902095.86-1.90-504.07-7.00-1857.091.00265.3
8.118.168.268.110.49%27396.54-5.60-1534.21-0.12-1.04-0.82-0.21-1.71-0.090.945.501506.810.1027.4-5.00-1369.83-0.60-164.38
8.338.128.338.08-2.87%45472.24-9.90-4501.75-0.35-0.74-0.97-0.19-1.52-1.510.5613.706229.7-3.80-1727.95-0.70-318.31-9.20-4183.45
8.418.368.488.21-0.48%71004.20-10.60-7526.45-0.57-0.35-0.60.18-0.87-1.020.768.205822.342.401704.1-4.20-2982.18-6.40-4544.27
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-4.77%, BBD(万元):-17388.03, 通吃率(%):-6.01, DDX:-1.33, DDY:-1.76, 特大流入(万元):-8686.31
特大差:-18.1, 大单流入(万元):-8701.71, 大单差:-25.4, 中单流入(万元): 682.27, 中单差: 2.3, 小单流入(万元): 16705.76, 小单差: 41.2

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn