欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

振华科技(000733)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
振华科技(000733)上一支(ST泰禾) | 下一支(罗 牛 山)
DDX更新于:2025-07-16 15:00:00  你目前查询的是000733 鎸崕绉戞妧从2025-07-032025-07-17 的数据(来源:查股网)
页数:
序号日期
12025-07-16
22025-07-15
32025-07-14
42025-07-11
52025-07-10
62025-07-09
72025-07-08
82025-07-07
92025-07-04
102025-07-03
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
47.0346.8447.2046.62-0.66%42073.87-17.40-7320.85-0.28-0.69-0.61-1.3-3.32-0.610.5216.206815.971.20504.89-9.20-3870.8-8.20-3450.06
48.1947.1548.4646.80-2.18%72928.80-11.90-8678.53-0.33-0.46-0.44-1.00-2.86-0.80.5810.307511.671.601166.86-5.40-3938.16-6.50-4740.37
48.7348.2048.8448.00-0.86%33585.73-6.60-2216.66-0.080-0.33-0.73-2.29-0.050.932.00671.714.601544.94-2.00-671.71-4.60-1544.94
48.2348.6248.8048.140.79%50923.62-2.20-1120.32-0.04-0.02-0.52-0.41-2.19-0.080.921.50763.850.70356.473.001527.71-5.20-2648.03
48.1248.2448.7347.710.56%45084.077.703471.470.13-0.21-0.61-0.55-2.180.061.06-4.30-1938.62-3.40-1532.865.102299.292.601172.19
48.2447.9748.7747.82-0.48%45353.39-6.50-2947.97-0.11-0.61-0.7-0.7-2.52-0.080.920.90408.185.602539.79-2.50-1133.83-4.00-1814.14
48.0748.2048.6548.000.27%43760.53-13.90-6082.71-0.23-0.63-0.57-0.31-2.39-0.390.6414.606389.04-0.70-306.32-7.70-3369.56-6.20-2713.15
48.5148.0748.6648.05-1.56%48797.29-15.20-7417.19-0.28-0.36-0.40.01-2.01-0.370.649.404586.955.802830.24-10.30-5026.12-4.90-2391.07
50.0648.8350.0648.56-2.26%62020.06-5.50-3411.10-0.13-0.060.110.49-1.51-0.10.931.60992.323.902418.78-1.60-992.32-3.90-2418.78
49.7549.9650.5149.530.24%42074.842.701136.020.0400.060.56-1.310.181.22-2.70-1136.020.000.001.10462.821.60673.2
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-6.02%, BBD(万元):-34587.84, 通吃率(%):-7.11, DDX:-1.31, DDY:-2.26, 特大流入(万元):-19875.16
特大差:-39.3, 大单流入(万元):-14712.68, 大单差:-29.50, 中单流入(万元): 9522.79, 中单差: 19.3, 小单流入(万元): 25065.05, 小单差: 49.5

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn