欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

新兴铸管(000778)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
新兴铸管(000778)上一支(中核科技) | 下一支(甘咨询)
DDX更新于:2025-07-14 15:00:00  你目前查询的是000778 闂佸搫鍊瑰姗€宕i幘顔界叄闁告縿鍎洪崥鈧�从2025-07-012025-07-15 的数据(来源:查股网)
页数:
序号日期
12025-07-14
22025-07-11
32025-07-10
42025-07-09
52025-07-08
62025-07-07
72025-07-04
82025-07-03
92025-07-02
102025-07-01
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
3.753.733.773.73-0.53%14908.76-9.00-1341.79-0.09-0.07-0.340.020.04-0.170.837.401103.251.60238.54-2.00-298.18-7.00-1043.61
3.763.753.813.74-0.53%23909.17-9.60-2295.28-0.16-0.14-0.240.010.23-0.550.6311.102653.92-1.50-358.644.601099.82-14.20-3395.1
3.713.773.803.691.62%28713.159.102612.900.18-0.08-0.110.40.560.341.29-6.10-1751.5-3.00-861.394.201205.954.901406.94
3.723.713.773.70-0.27%18424.20-12.50-2303.02-0.16-0.26-0.20.150.21-0.390.649.9018242.60479.035.601031.76-18.10-3334.78
3.703.723.733.670.54%15157.64-10.00-1515.76-0.1-0.130.150.350.55-0.130.847.101076.192.90439.57-3.30-500.2-6.70-1015.56
3.683.703.723.650.27%13368.980.3040.1100.060.360.480.78-0.170.787.30975.94-7.60-1016.04-3.30-441.183.60481.28
3.693.693.763.670.00%20362.46-1.70-346.16-0.020.260.260.540.8-0.30.734.20855.22-2.50-509.06-5.00-1018.123.30671.96
3.733.713.743.68-0.54%20056.795.901183.350.080.380.510.590.88-0.270.770.1020.06-6.00-1203.41-5.50-1103.1211.402286.47
3.703.733.753.660.54%27706.9310.402881.520.200.20.360.450.75-0.410.75-0.000.00-10.40-2881.529.202549.041.20332.48
3.743.713.753.67-0.27%27527.185.201431.410.100.230.200.350.36-1.30.5-0.60-165.16-4.60-1266.253.40935.921.80495.49
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 0.27%, BBD(万元): 347.28, 通吃率(%): 0.17, DDX: 0.03, DDY:-3.35, 特大流入(万元):-3114.42
特大差:-19.8, 大单流入(万元): 3461.69, 大单差: 7.9, 中单流入(万元):-6939.17, 中单差:-28.5, 小单流入(万元): 6591.9, 小单差: 40.4

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn