欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

青岛食品(001219)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
青岛食品(001219)上一支(丽臣实业) | 下一支(源飞宠物)
DDX更新于:2025-07-16 09:38:10  你目前查询的是001219 青岛食品从2025-07-022025-07-16 的数据(来源:查股网)
页数:
序号日期
12025-07-16
22025-07-15
32025-07-14
42025-07-11
52025-07-10
62025-07-09
72025-07-08
82025-07-07
92025-07-04
102025-07-03
112025-07-02
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
13.9013.9013.9613.820.00%289.392.406.950-0.2-0.38-0.34-3.640.011.04-13.00-37.6210.6030.682.406.950.000.00
13.9713.9014.0013.71-0.50%4895.52-0.40-19.58-0.01-0.24-0.75-0.38-3.770.481.32-2.20-107.72.60127.28-3.60-176.243.20156.66
13.9913.9714.0513.93-0.14%3117.90-16.30-508.22-0.19-0.38-1-0.47-3.88-0.290.7912.30383.54.00124.72-11.30-352.32-5.00-155.9
14.0613.9914.1013.88-0.50%4229.59-2.80-118.43-0.04-0.56-0.38-0.38-3.63-0.150.917.20304.53-4.40-186.1-2.80-118.430.000.00
14.1614.0614.2014.01-0.71%4055.14-9.30-377.13-0.14-0.77-0.06-0.35-3.66-0.70.6213.50547.44-4.20-170.32-9.30-377.130.000.00
14.2214.1614.2914.05-0.14%6397.68-15.50-991.64-0.37-0.20.03-0.22-3.5-1.470.4915.20972.450.3019.19-14.60-934.06-0.90-57.58
14.0614.1814.5814.06-0.49%12750.13-5.60-714.01-0.260.440.360.27-2.88-2.160.5710.401326.01-4.80-612.01-2.30-293.25-3.30-420.75
14.0014.2514.3813.664.17%17373.486.601146.650.430.660.530.58-2.450.131.034.00694.94-10.60-1841.596.001042.410.60104.24
13.6913.6814.0513.520.00%5985.9912.00718.320.280.2-0.010.24-3.410.81.54-13.70-820.081.70101.769.20550.712.80167.61
13.6513.6813.6913.570.66%2638.56-4.70-124.01-0.05-0.18-0.29-0.01-4.08-0.230.753.0079.161.7044.86-4.70-124.010.000.00
13.6213.5913.6413.530.00%2214.35-3.60-79.72-0.03-0.23-0.25-0.12-4.120.031.044.2093-0.60-13.29-3.60-79.720.000.00
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 2.28%, BBD(万元):-1060.82, 通吃率(%):-1.66, DDX:-0.39, DDY:-3.56, 特大流入(万元):-205.72
特大差:-2.6, 大单流入(万元):-855.1, 大单差:-34.6, 中单流入(万元):-2374.81, 中单差:-3.7, 小单流入(万元): 3435.63, 小单差: 40.9

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn